Saturday, 30 March 2024

Ocean Grand Chemicals Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.08400.08600.08400.08401,427,340
08/01/180.07500.08400.07500.08407,452,000
05/01/180.07500.07500.07500.075085,341
04/01/180.07600.07900.07500.07502,958,750
03/01/180.07400.07800.07400.0760284,280
02/01/180.07600.08000.07400.07401,044,000
01/01/180.07600.07600.07600.07600
29/12/170.07200.07600.07200.07601,109,850
28/12/170.07300.07400.07000.07202,075,260
27/12/170.07300.07400.07300.07301,828,000
26/12/170.07300.07300.07300.07300
25/12/170.07300.07300.07300.07300
22/12/170.07500.07500.07200.0730278,630
21/12/170.07500.07500.07500.07500
20/12/170.07300.07600.07300.07501,300,000
19/12/170.07500.07500.07300.07301,724,000
18/12/170.07200.07500.07100.07501,269,600
15/12/170.07200.07200.07000.07202,608,000
14/12/170.07300.07300.07200.0720516,502
13/12/170.07500.07500.07300.0730600,000
12/12/170.07600.07700.07500.0750413,780
11/12/170.07300.07700.07200.07601,383,320
08/12/170.07300.07300.07300.0730140,250
07/12/170.07400.07400.07200.07304,268,000
06/12/170.07700.07700.07400.0740608,000
05/12/170.07800.07800.07500.0770428,450
04/12/170.07500.07800.07500.07802,124,405
01/12/170.07600.07700.07500.0750763,413
30/11/170.07700.07700.07500.0760932,050
29/11/170.07800.07800.07600.07701,048,500
28/11/170.07800.07800.07600.07802,112,150
27/11/170.07800.08000.07600.07801,860,000
24/11/170.08000.08000.07800.0780560,000
23/11/170.08200.08200.07800.08001,236,000
22/11/170.08100.08300.07700.08207,046,537
21/11/170.08000.08200.07900.08101,952,300
20/11/170.08000.08000.07900.0800340,300
17/11/170.08000.08400.07700.0800760,150
16/11/170.08100.08100.08000.0800781,760
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%