Saturday, 30 March 2024
Ocean Grand Chemicals Holdings Ltd
Date | Open | High | Low | Close | Volume |
09/01/18 | 0.0840 | 0.0860 | 0.0840 | 0.0840 | 1,427,340 |
08/01/18 | 0.0750 | 0.0840 | 0.0750 | 0.0840 | 7,452,000 |
05/01/18 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 85,341 |
04/01/18 | 0.0760 | 0.0790 | 0.0750 | 0.0750 | 2,958,750 |
03/01/18 | 0.0740 | 0.0780 | 0.0740 | 0.0760 | 284,280 |
02/01/18 | 0.0760 | 0.0800 | 0.0740 | 0.0740 | 1,044,000 |
01/01/18 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0 |
29/12/17 | 0.0720 | 0.0760 | 0.0720 | 0.0760 | 1,109,850 |
28/12/17 | 0.0730 | 0.0740 | 0.0700 | 0.0720 | 2,075,260 |
27/12/17 | 0.0730 | 0.0740 | 0.0730 | 0.0730 | 1,828,000 |
26/12/17 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 |
25/12/17 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 |
22/12/17 | 0.0750 | 0.0750 | 0.0720 | 0.0730 | 278,630 |
21/12/17 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 |
20/12/17 | 0.0730 | 0.0760 | 0.0730 | 0.0750 | 1,300,000 |
19/12/17 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 1,724,000 |
18/12/17 | 0.0720 | 0.0750 | 0.0710 | 0.0750 | 1,269,600 |
15/12/17 | 0.0720 | 0.0720 | 0.0700 | 0.0720 | 2,608,000 |
14/12/17 | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 516,502 |
13/12/17 | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 600,000 |
12/12/17 | 0.0760 | 0.0770 | 0.0750 | 0.0750 | 413,780 |
11/12/17 | 0.0730 | 0.0770 | 0.0720 | 0.0760 | 1,383,320 |
08/12/17 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 140,250 |
07/12/17 | 0.0740 | 0.0740 | 0.0720 | 0.0730 | 4,268,000 |
06/12/17 | 0.0770 | 0.0770 | 0.0740 | 0.0740 | 608,000 |
05/12/17 | 0.0780 | 0.0780 | 0.0750 | 0.0770 | 428,450 |
04/12/17 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 2,124,405 |
01/12/17 | 0.0760 | 0.0770 | 0.0750 | 0.0750 | 763,413 |
30/11/17 | 0.0770 | 0.0770 | 0.0750 | 0.0760 | 932,050 |
29/11/17 | 0.0780 | 0.0780 | 0.0760 | 0.0770 | 1,048,500 |
28/11/17 | 0.0780 | 0.0780 | 0.0760 | 0.0780 | 2,112,150 |
27/11/17 | 0.0780 | 0.0800 | 0.0760 | 0.0780 | 1,860,000 |
24/11/17 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 560,000 |
23/11/17 | 0.0820 | 0.0820 | 0.0780 | 0.0800 | 1,236,000 |
22/11/17 | 0.0810 | 0.0830 | 0.0770 | 0.0820 | 7,046,537 |
21/11/17 | 0.0800 | 0.0820 | 0.0790 | 0.0810 | 1,952,300 |
20/11/17 | 0.0800 | 0.0800 | 0.0790 | 0.0800 | 340,300 |
17/11/17 | 0.0800 | 0.0840 | 0.0770 | 0.0800 | 760,150 |
16/11/17 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 781,760 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |