FinData: Historical Data for HKSE, 02878 - Solomon Systech (International) Ltd

Saturday, 20 April 2024

Solomon Systech (International) Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.4100	0.4200	0.4100	0.4150	4,508,000
08/01/18	0.4200	0.4200	0.4050	0.4100	7,218,000
05/01/18	0.4150	0.4250	0.4100	0.4200	9,898,000
04/01/18	0.3900	0.4250	0.3900	0.4150	8,866,000
03/01/18	0.3850	0.4000	0.3800	0.3900	7,722,000
02/01/18	0.4000	0.4000	0.3800	0.3850	948,000
01/01/18	0.4000	0.4000	0.4000	0.4000	0
29/12/17	0.4100	0.4100	0.3900	0.4000	3,214,000
28/12/17	0.3950	0.4100	0.3950	0.4100	8,820,000
27/12/17	0.4000	0.4000	0.3900	0.3950	1,936,000
26/12/17	0.4000	0.4000	0.4000	0.4000	0
25/12/17	0.4000	0.4000	0.4000	0.4000	0
22/12/17	0.4000	0.4050	0.3900	0.4000	1,476,000
21/12/17	0.3800	0.4050	0.3750	0.4000	4,416,000
20/12/17	0.3850	0.3850	0.3750	0.3800	2,408,000
19/12/17	0.3850	0.3900	0.3850	0.3850	902,000
18/12/17	0.3850	0.3850	0.3800	0.3850	1,764,000
15/12/17	0.3850	0.3900	0.3800	0.3850	4,802,000
14/12/17	0.3900	0.3950	0.3800	0.3850	2,844,000
13/12/17	0.4100	0.4100	0.3800	0.3900	8,090,000
12/12/17	0.4150	0.4150	0.4050	0.4100	984,000
11/12/17	0.4150	0.4200	0.4050	0.4150	2,668,000
08/12/17	0.3700	0.4200	0.3700	0.4150	36,000
07/12/17	0.3900	0.3900	0.3700	0.3700	4,660,000
06/12/17	0.4050	0.4050	0.3800	0.3900	6,620,000
05/12/17	0.4150	0.4150	0.4050	0.4050	3,844,000
04/12/17	0.4150	0.4150	0.4050	0.4150	2,448,000
01/12/17	0.4150	0.4250	0.4150	0.4150	2,784,000
30/11/17	0.4300	0.4300	0.4050	0.4150	5,286,000
29/11/17	0.4250	0.4300	0.4200	0.4300	2,488,000
28/11/17	0.4550	0.4550	0.4150	0.4250	636,000
27/11/17	0.4650	0.4650	0.4500	0.4550	3,882,000
24/11/17	0.4500	0.4800	0.4500	0.4650	480,000
23/11/17	0.4600	0.4700	0.4450	0.4500	9,416,000
22/11/17	0.4650	0.4750	0.4550	0.4600	5,170,000
21/11/17	0.4750	0.4800	0.4450	0.4650	846,000
20/11/17	0.4700	0.4750	0.4550	0.4750	962,000
17/11/17	0.4850	0.4950	0.4600	0.4700	5,188,000
16/11/17	0.4500	0.4900	0.4500	0.4850	9,876,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%