Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
HKSE
02869
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
6.230
6.500
6.200
6.400
1,348,000
08/01/18
6.090
6.230
5.960
6.230
5,366,000
05/01/18
6.050
6.110
5.930
6.090
3,799,097
04/01/18
6.100
6.100
5.900
6.050
5,332,000
03/01/18
6.120
6.180
6.060
6.100
1,888,000
02/01/18
6.120
6.230
6.050
6.120
3,848,000
01/01/18
6.120
6.120
6.120
6.120
0
29/12/17
5.900
6.120
5.900
6.120
8,532,000
28/12/17
5.800
5.900
5.690
5.900
2,330,000
27/12/17
5.720
5.820
5.700
5.800
1,322,000
26/12/17
5.720
5.720
5.720
5.720
0
25/12/17
5.720
5.720
5.720
5.720
0
22/12/17
5.680
5.740
5.620
5.720
2,034,000
21/12/17
5.690
5.840
5.620
5.680
3,742,000
20/12/17
5.680
5.840
5.650
5.690
1,588,000
19/12/17
5.700
5.760
5.660
5.680
3,052,800
18/12/17
5.860
5.860
5.630
5.700
8,561,761
15/12/17
5.820
5.860
5.550
5.860
5,736,000
14/12/17
5.680
5.840
5.630
5.820
1,312,000
13/12/17
5.690
5.770
5.560
5.680
4,565,700
12/12/17
5.660
5.730
5.600
5.690
2,424,000
11/12/17
5.600
5.750
5.530
5.660
4,400,000
08/12/17
5.590
5.700
5.530
5.600
3,706,000
07/12/17
5.570
5.720
5.350
5.590
6,858,000
06/12/17
5.800
5.860
5.430
5.570
8,144,000
05/12/17
5.940
5.940
5.750
5.800
4,764,000
04/12/17
5.910
5.990
5.720
5.940
7,364,000
01/12/17
5.880
5.950
5.760
5.910
3,925,700
30/11/17
6.030
6.030
5.800
5.880
6,638,000
29/11/17
5.960
6.070
5.930
6.030
5,653,438
28/11/17
5.840
6.000
5.840
5.960
1,876,000
27/11/17
5.920
5.970
5.800
5.840
5,218,000
24/11/17
6.000
6.060
5.850
5.920
2,966,000
23/11/17
6.040
6.040
5.930
6.000
4,814,000
22/11/17
6.230
6.330
6.040
6.040
8,136,000
21/11/17
6.100
6.230
6.060
6.230
4,208,000
20/11/17
5.880
6.230
5.810
6.100
2,930,000
17/11/17
5.910
6.070
5.860
5.880
2,940,883
16/11/17
5.760
5.950
5.730
5.910
62,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%