FinData: Historical Data for HKSE, 02866 - China Shipping Container Lines Co. Ltd

Friday, 19 April 2024

China Shipping Container Lines Co. Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.670	1.680	1.640	1.650	1,643,550
08/01/18	1.670	1.690	1.640	1.670	9,275,571
05/01/18	1.650	1.680	1.650	1.670	1,597,450
04/01/18	1.620	1.650	1.620	1.650	2,966,500
03/01/18	1.620	1.640	1.610	1.620	3,791,450
02/01/18	1.600	1.620	1.590	1.620	9,767,200
01/01/18	1.600	1.600	1.600	1.600	0
29/12/17	1.600	1.600	1.570	1.600	987,600
28/12/17	1.600	1.600	1.580	1.600	4,344,300
27/12/17	1.560	1.610	1.550	1.600	7,035,316
26/12/17	1.560	1.560	1.560	1.560	0
25/12/17	1.560	1.560	1.560	1.560	0
22/12/17	1.560	1.580	1.550	1.560	6,130,650
21/12/17	1.560	1.570	1.540	1.560	1,898,100
20/12/17	1.560	1.590	1.540	1.560	998,500
19/12/17	1.550	1.560	1.540	1.560	4,303,550
18/12/17	1.550	1.560	1.530	1.550	5,092,352
15/12/17	1.530	1.550	1.530	1.550	220,500
14/12/17	1.550	1.550	1.530	1.530	4,564,850
13/12/17	1.540	1.560	1.530	1.550	8,337,436
12/12/17	1.540	1.560	1.530	1.540	5,071,000
11/12/17	1.510	1.580	1.510	1.540	7,592,050
08/12/17	1.510	1.530	1.500	1.510	363,010
07/12/17	1.550	1.550	1.490	1.510	6,691,285
06/12/17	1.590	1.600	1.530	1.550	6,893,250
05/12/17	1.630	1.630	1.590	1.590	9,978,350
04/12/17	1.600	1.630	1.580	1.630	4,951,900
01/12/17	1.600	1.600	1.580	1.600	5,373,850
30/11/17	1.590	1.620	1.580	1.600	8,993,000
29/11/17	1.600	1.610	1.580	1.590	6,391,826
28/11/17	1.610	1.610	1.580	1.600	8,137,250
27/11/17	1.630	1.630	1.600	1.610	6,211,300
24/11/17	1.630	1.650	1.620	1.630	7,720,400
23/11/17	1.620	1.650	1.600	1.630	3,486,549
22/11/17	1.600	1.630	1.600	1.620	704,250
21/11/17	1.610	1.620	1.600	1.600	9,667,050
20/11/17	1.620	1.630	1.580	1.610	8,318,600
17/11/17	1.660	1.660	1.610	1.620	3,644,032
16/11/17	1.660	1.660	1.630	1.660	8,905,850

Global Indices

No news available...

Currencies