FinData: Historical Data for HKSE, 02838 - Hang Seng FTSE/Xinhua China 25 Index ETF

Friday, 19 April 2024

Hang Seng FTSE/Xinhua China 25 Index ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	18.40	19.00	18.40	19.00	1,100
08/01/18	16.40	18.80	16.40	18.40	11,900
05/01/18	16.00	17.00	16.00	16.40	1,200
04/01/18	13.80	16.00	13.80	16.00	200
03/01/18	13.00	14.20	13.00	13.80	12,100
02/01/18	6.80	13.00	6.80	13.00	3,487
01/01/18	6.800	6.800	6.800	6.800	0
29/12/17	6.400	7.200	6.400	6.800	4,000
28/12/17	5.000	6.400	5.000	6.400	0
27/12/17	3.800	5.400	3.800	5.000	4,000
26/12/17	3.800	3.800	3.800	3.800	0
25/12/17	3.800	3.800	3.800	3.800	0
22/12/17	3.400	4.000	3.400	3.800	6,200
21/12/17	2.200	3.400	0.800	3.400	6,700
20/12/17	2.200	2.800	1.800	2.200	3,600
19/12/17	0.200	2.800	0.200	2.200	13,300
18/12/17	3.4000	3.4000	0.2000	0.2000	12,000
14/12/17	1.200	4.000	1.200	3.400	254
13/12/17	2.200	2.200	1.200	1.200	2,200
12/12/17	0.600	2.200	0.600	2.200	1,000
11/12/17	99.6000	99.6000	0.6000	0.6000	5,500
08/12/17	96.20	99.60	96.20	99.60	9,200
07/12/17	97.20	98.70	95.00	96.20	6,200
06/12/17	2.80	97.20	2.80	97.20	9,100
05/12/17	4.400	4.400	2.800	2.800	1,200
04/12/17	2.600	5.200	2.400	4.400	6,800
01/12/17	3.400	4.000	2.400	2.600	7,300
30/11/17	6.800	6.800	3.000	3.400	3,300
29/11/17	6.600	7.000	4.000	6.800	8,900
28/11/17	7.800	7.800	4.800	6.600	44,800
27/11/17	10.000	10.000	7.600	7.800	6,600
24/11/17	8.000	10.200	7.800	10.000	16,400
23/11/17	12.600	13.600	8.000	8.000	13,300
22/11/17	9.60	13.60	9.60	12.60	14,400
21/11/17	5.400	9.600	5.400	9.600	35,200
20/11/17	6.600	6.600	4.200	5.400	19,400
17/11/17	3.400	6.600	3.400	6.600	600
16/11/17	3.000	3.400	3.000	3.400	600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.