FinData: Historical Data for HKSE, 02824 -

Sunday, 21 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	80.80	81.30	80.80	81.30	6,600
08/01/18	78.20	81.30	78.20	80.80	5,500
05/01/18	76.30	78.20	76.30	78.20	2,200
04/01/18	76.30	76.30	75.50	76.30	800
03/01/18	75.55	76.30	75.55	76.30	100
02/01/18	72.90	75.65	72.90	75.55	4,000
01/01/18	72.90	72.90	72.90	72.90	0
29/12/17	71.50	72.90	71.50	72.90	0
28/12/17	69.85	71.50	69.85	71.50	1,100
27/12/17	69.85	69.85	69.85	69.85	0
26/12/17	69.85	69.85	69.85	69.85	0
25/12/17	69.85	69.85	69.85	69.85	0
22/12/17	69.85	69.85	69.85	69.85	0
21/12/17	69.85	69.85	69.85	69.85	0
20/12/17	69.20	69.90	68.85	69.85	2,000
19/12/17	69.20	69.50	68.90	69.20	4,100
18/12/17	69.00	69.20	69.00	69.20	1,100
15/12/17	71.50	71.50	69.00	69.00	6,100
14/12/17	70.05	71.50	70.05	71.50	1,700
13/12/17	69.40	70.05	68.80	70.05	4,300
12/12/17	69.40	69.40	69.40	69.40	0
11/12/17	68.25	69.40	68.25	69.40	0
08/12/17	68.25	68.25	68.25	68.25	0
07/12/17	69.60	69.65	67.50	68.25	3,400
06/12/17	71.00	71.00	69.60	69.60	1,000
05/12/17	71.00	71.00	71.00	71.00	0
04/12/17	71.10	72.50	70.75	71.00	3,500
01/12/17	71.10	71.10	71.10	71.10	0
30/11/17	71.40	71.40	71.10	71.10	0
29/11/17	70.50	71.40	70.50	71.40	0
28/11/17	71.90	71.90	70.50	70.50	1,000
27/11/17	71.90	71.90	71.90	71.90	0
24/11/17	71.85	71.90	71.85	71.90	1,000
23/11/17	72.05	72.05	71.85	71.85	0
22/11/17	71.30	72.05	71.30	72.05	0
21/11/17	71.00	71.30	70.85	71.30	1,800
20/11/17	71.15	71.15	71.00	71.00	700
17/11/17	71.75	71.75	71.05	71.15	600
16/11/17	71.75	71.75	71.75	71.75	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.