Saturday, 30 March 2024

Shinhint Acoustic Link Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/181.6501.6501.6001.640692,000
08/01/181.6601.7901.6001.6502,772,000
05/01/181.6001.6901.6001.6605,668,000
04/01/181.5001.6001.4801.6002,436,000
03/01/181.4701.5301.4601.500888,000
02/01/181.4801.5401.4601.4703,373,200
01/01/181.4801.4801.4801.4800
29/12/171.5001.5301.4801.480968,000
28/12/171.4301.5301.4001.5004,824,000
27/12/171.3401.4301.3401.4303,296,000
26/12/171.3401.3401.3401.3400
25/12/171.3401.3401.3401.3400
22/12/171.2801.3801.2801.3403,572,000
21/12/171.2201.3101.2201.2803,180,000
20/12/171.1901.2501.1901.2201,192,000
19/12/171.1901.1901.1901.19088,000
18/12/171.1901.1901.1901.190108,000
15/12/171.1901.1901.1501.1901,104,000
14/12/171.1901.2001.1601.190750,750
13/12/171.1901.1901.1901.190180,000
12/12/171.2001.2201.1901.190592,000
11/12/171.1901.2401.1901.200480,000
08/12/171.1701.2301.1701.190544,000
07/12/171.1401.2501.1401.1701,620,000
06/12/171.1501.1801.1401.1402,948,000
05/12/171.1501.1601.1501.150380,000
04/12/171.1701.1701.1401.150252,000
01/12/171.1501.1701.1401.170236,000
30/11/171.1701.1701.1401.1501,252,000
29/11/171.1701.1701.1701.170180,000
28/11/171.1701.1701.1301.1701,116,000
27/11/171.1601.1701.1601.170216,000
24/11/171.1601.1701.1501.160576,000
23/11/171.1701.1701.1601.160296,000
22/11/171.1701.1801.1301.1701,392,000
21/11/171.1601.1701.1201.170792,000
20/11/171.1701.1801.1101.160604,000
17/11/171.1601.1701.1601.17084,000
16/11/171.1601.1701.1501.160328,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%