Saturday, 30 March 2024
Shinhint Acoustic Link Holdings Ltd
Date | Open | High | Low | Close | Volume |
09/01/18 | 1.650 | 1.650 | 1.600 | 1.640 | 692,000 |
08/01/18 | 1.660 | 1.790 | 1.600 | 1.650 | 2,772,000 |
05/01/18 | 1.600 | 1.690 | 1.600 | 1.660 | 5,668,000 |
04/01/18 | 1.500 | 1.600 | 1.480 | 1.600 | 2,436,000 |
03/01/18 | 1.470 | 1.530 | 1.460 | 1.500 | 888,000 |
02/01/18 | 1.480 | 1.540 | 1.460 | 1.470 | 3,373,200 |
01/01/18 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
29/12/17 | 1.500 | 1.530 | 1.480 | 1.480 | 968,000 |
28/12/17 | 1.430 | 1.530 | 1.400 | 1.500 | 4,824,000 |
27/12/17 | 1.340 | 1.430 | 1.340 | 1.430 | 3,296,000 |
26/12/17 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
25/12/17 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
22/12/17 | 1.280 | 1.380 | 1.280 | 1.340 | 3,572,000 |
21/12/17 | 1.220 | 1.310 | 1.220 | 1.280 | 3,180,000 |
20/12/17 | 1.190 | 1.250 | 1.190 | 1.220 | 1,192,000 |
19/12/17 | 1.190 | 1.190 | 1.190 | 1.190 | 88,000 |
18/12/17 | 1.190 | 1.190 | 1.190 | 1.190 | 108,000 |
15/12/17 | 1.190 | 1.190 | 1.150 | 1.190 | 1,104,000 |
14/12/17 | 1.190 | 1.200 | 1.160 | 1.190 | 750,750 |
13/12/17 | 1.190 | 1.190 | 1.190 | 1.190 | 180,000 |
12/12/17 | 1.200 | 1.220 | 1.190 | 1.190 | 592,000 |
11/12/17 | 1.190 | 1.240 | 1.190 | 1.200 | 480,000 |
08/12/17 | 1.170 | 1.230 | 1.170 | 1.190 | 544,000 |
07/12/17 | 1.140 | 1.250 | 1.140 | 1.170 | 1,620,000 |
06/12/17 | 1.150 | 1.180 | 1.140 | 1.140 | 2,948,000 |
05/12/17 | 1.150 | 1.160 | 1.150 | 1.150 | 380,000 |
04/12/17 | 1.170 | 1.170 | 1.140 | 1.150 | 252,000 |
01/12/17 | 1.150 | 1.170 | 1.140 | 1.170 | 236,000 |
30/11/17 | 1.170 | 1.170 | 1.140 | 1.150 | 1,252,000 |
29/11/17 | 1.170 | 1.170 | 1.170 | 1.170 | 180,000 |
28/11/17 | 1.170 | 1.170 | 1.130 | 1.170 | 1,116,000 |
27/11/17 | 1.160 | 1.170 | 1.160 | 1.170 | 216,000 |
24/11/17 | 1.160 | 1.170 | 1.150 | 1.160 | 576,000 |
23/11/17 | 1.170 | 1.170 | 1.160 | 1.160 | 296,000 |
22/11/17 | 1.170 | 1.180 | 1.130 | 1.170 | 1,392,000 |
21/11/17 | 1.160 | 1.170 | 1.120 | 1.170 | 792,000 |
20/11/17 | 1.170 | 1.180 | 1.110 | 1.160 | 604,000 |
17/11/17 | 1.160 | 1.170 | 1.160 | 1.170 | 84,000 |
16/11/17 | 1.160 | 1.170 | 1.150 | 1.160 | 328,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |