Friday, 29 March 2024

Shanghai Electric Group Co. Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/183.2403.2503.2203.230863,279
08/01/183.2303.2503.2003.2402,270,281
05/01/183.2303.2703.1803.2308,385,527
04/01/183.2603.2803.2203.2307,797,447
03/01/183.2403.3103.2403.2606,461,150
02/01/183.2203.3103.2203.24094,492
01/01/183.2203.2203.2203.2200
29/12/173.2303.2603.1803.2208,966,000
28/12/173.2503.2503.2203.2305,229,200
27/12/173.2403.2703.2303.2504,684,072
26/12/173.2403.2403.2403.2400
25/12/173.2403.2403.2403.2400
22/12/173.2303.2603.2003.2409,892,920
21/12/173.2503.2503.1903.2304,640,100
20/12/173.2203.2603.2003.2503,144,919
19/12/173.1803.2203.1503.220823,304
18/12/173.1803.2103.1503.1801,685,184
15/12/173.2003.2203.1503.1809,398,000
14/12/173.1603.2103.1503.2005,982,220
13/12/173.1403.1703.0703.1609,392,761
12/12/173.1303.1503.1003.140459,224
11/12/173.0703.1703.0703.130534,000
08/12/173.0403.0903.0403.0709,331,880
07/12/173.0503.0803.0403.0402,463,000
06/12/173.0503.0703.0203.0508,114,385
05/12/173.0803.0803.0403.0504,606,153
04/12/173.0703.1003.0503.0807,632,958
01/12/173.0603.0903.0403.0707,449,560
30/11/173.0503.0703.0303.0603,376,000
29/11/173.0803.1003.0303.0504,123,888
28/11/173.1103.1103.0703.080768,000
27/11/173.1703.1803.1103.1109,572,000
24/11/173.1203.1803.1203.1703,493,428
23/11/173.1603.1903.1103.1202,549,995
22/11/173.1503.1903.1203.1604,390,637
21/11/173.0903.1903.0903.1506,814,562
20/11/173.1503.1503.0803.0905,338,000
17/11/173.1903.2103.1303.1501,552,634
16/11/173.2803.3003.1603.190130,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%