FinData: Historical Data for HKSE, 02678 - Texhong Textile Group Ltd

Friday, 26 April 2024

Texhong Textile Group Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	11.02	11.66	10.94	11.50	1,724,005
08/01/18	10.38	11.30	10.38	11.02	1,464,000
05/01/18	10.20	10.48	10.18	10.38	378,000
04/01/18	10.34	10.46	10.14	10.20	149,000
03/01/18	10.46	10.48	10.30	10.34	354,500
02/01/18	10.14	10.46	10.04	10.46	558,000
01/01/18	10.14	10.14	10.14	10.14	0
29/12/17	9.96	10.26	9.96	10.14	181,500
28/12/17	9.820	10.240	9.800	9.960	400,000
27/12/17	9.940	9.940	9.800	9.820	918,000
26/12/17	9.940	9.940	9.940	9.940	0
25/12/17	9.940	9.940	9.940	9.940	0
22/12/17	9.810	9.970	9.810	9.940	710,500
21/12/17	9.930	9.960	9.780	9.810	170,500
20/12/17	10.160	10.180	9.930	9.930	259,000
19/12/17	10.00	10.22	9.98	10.16	993,500
18/12/17	9.900	10.040	9.900	10.000	217,000
15/12/17	9.850	9.900	9.610	9.900	348,500
14/12/17	9.910	9.910	9.780	9.850	105,000
13/12/17	9.940	9.940	9.800	9.910	305,000
12/12/17	10.000	10.000	9.810	9.940	70,500
11/12/17	9.960	10.160	9.930	10.000	637,500
08/12/17	9.840	10.300	9.800	9.960	1,482,500
07/12/17	9.890	9.960	9.780	9.840	749,500
06/12/17	9.900	9.970	9.850	9.890	692,000
05/12/17	9.850	9.910	9.850	9.900	59,331
04/12/17	9.770	9.960	9.770	9.850	353,500
01/12/17	9.900	10.000	9.760	9.770	294,808
30/11/17	9.890	9.900	9.800	9.900	149,000
29/11/17	10.000	10.140	9.850	9.890	218,000
28/11/17	9.900	10.100	9.900	10.000	203,500
27/11/17	9.870	10.100	9.820	9.900	374,100
24/11/17	9.920	10.020	9.720	9.870	1,645,500
23/11/17	10.000	10.000	9.740	9.920	1,365,500
22/11/17	10.060	10.180	9.900	10.000	1,056,000
21/11/17	10.34	10.46	9.94	10.06	807,500
20/11/17	10.44	10.58	10.30	10.34	141,000
17/11/17	10.58	10.70	10.22	10.44	1,126,500
16/11/17	10.60	10.60	10.02	10.58	601,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.