Friday, 29 March 2024
Nam Tai Electronic & Electrical Products Ltd
Date | Open | High | Low | Close | Volume |
09/01/18 | 2.030 | 2.040 | 1.970 | 1.980 | 6,526,000 |
08/01/18 | 2.040 | 2.040 | 2.000 | 2.030 | 984,000 |
05/01/18 | 2.080 | 2.080 | 2.000 | 2.040 | 2,976,000 |
04/01/18 | 2.070 | 2.080 | 2.060 | 2.080 | 524,000 |
03/01/18 | 2.090 | 2.090 | 2.060 | 2.070 | 1,610,000 |
02/01/18 | 2.120 | 2.120 | 2.080 | 2.090 | 662,000 |
01/01/18 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
29/12/17 | 2.100 | 2.130 | 2.070 | 2.120 | 1,126,000 |
28/12/17 | 2.080 | 2.110 | 2.060 | 2.100 | 2,032,000 |
27/12/17 | 2.100 | 2.120 | 2.050 | 2.080 | 1,958,000 |
26/12/17 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
25/12/17 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
22/12/17 | 2.100 | 2.200 | 2.090 | 2.100 | 5,172,000 |
21/12/17 | 2.030 | 2.110 | 2.030 | 2.100 | 1,892,000 |
20/12/17 | 2.030 | 2.030 | 2.000 | 2.030 | 422,000 |
19/12/17 | 2.030 | 2.030 | 1.990 | 2.030 | 654,000 |
18/12/17 | 2.030 | 2.040 | 1.990 | 2.030 | 434,000 |
15/12/17 | 2.020 | 2.040 | 2.010 | 2.030 | 342,000 |
14/12/17 | 1.990 | 2.040 | 1.980 | 2.020 | 426,000 |
13/12/17 | 2.000 | 2.020 | 1.990 | 1.990 | 996,000 |
12/12/17 | 2.000 | 2.030 | 1.990 | 2.000 | 520,000 |
11/12/17 | 2.020 | 2.030 | 2.000 | 2.000 | 530,000 |
08/12/17 | 2.000 | 2.020 | 1.970 | 2.020 | 4,153,000 |
07/12/17 | 1.980 | 2.000 | 1.960 | 2.000 | 2,688,000 |
06/12/17 | 1.970 | 2.000 | 1.940 | 1.980 | 1,712,000 |
05/12/17 | 2.010 | 2.030 | 1.970 | 1.970 | 1,082,000 |
04/12/17 | 2.010 | 2.100 | 1.990 | 2.010 | 2,312,000 |
01/12/17 | 2.020 | 2.100 | 1.990 | 2.010 | 3,546,000 |
30/11/17 | 1.990 | 2.060 | 1.950 | 2.020 | 3,154,000 |
29/11/17 | 2.070 | 2.070 | 1.990 | 1.990 | 2,250,000 |
28/11/17 | 2.050 | 2.080 | 2.050 | 2.070 | 847,000 |
27/11/17 | 2.040 | 2.070 | 1.990 | 2.050 | 1,920,000 |
24/11/17 | 1.970 | 2.110 | 1.970 | 2.040 | 9,488,000 |
23/11/17 | 1.950 | 2.000 | 1.890 | 1.970 | 2,740,000 |
22/11/17 | 1.840 | 1.990 | 1.840 | 1.950 | 2,334,000 |
21/11/17 | 1.910 | 1.910 | 1.820 | 1.840 | 1,656,000 |
20/11/17 | 1.900 | 1.930 | 1.900 | 1.910 | 1,160,000 |
17/11/17 | 1.910 | 1.950 | 1.900 | 1.900 | 1,152,000 |
16/11/17 | 1.980 | 1.990 | 1.890 | 1.910 | 2,446,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |