Friday, 29 March 2024

Nam Tai Electronic & Electrical Products Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/182.0302.0401.9701.9806,526,000
08/01/182.0402.0402.0002.030984,000
05/01/182.0802.0802.0002.0402,976,000
04/01/182.0702.0802.0602.080524,000
03/01/182.0902.0902.0602.0701,610,000
02/01/182.1202.1202.0802.090662,000
01/01/182.1202.1202.1202.1200
29/12/172.1002.1302.0702.1201,126,000
28/12/172.0802.1102.0602.1002,032,000
27/12/172.1002.1202.0502.0801,958,000
26/12/172.1002.1002.1002.1000
25/12/172.1002.1002.1002.1000
22/12/172.1002.2002.0902.1005,172,000
21/12/172.0302.1102.0302.1001,892,000
20/12/172.0302.0302.0002.030422,000
19/12/172.0302.0301.9902.030654,000
18/12/172.0302.0401.9902.030434,000
15/12/172.0202.0402.0102.030342,000
14/12/171.9902.0401.9802.020426,000
13/12/172.0002.0201.9901.990996,000
12/12/172.0002.0301.9902.000520,000
11/12/172.0202.0302.0002.000530,000
08/12/172.0002.0201.9702.0204,153,000
07/12/171.9802.0001.9602.0002,688,000
06/12/171.9702.0001.9401.9801,712,000
05/12/172.0102.0301.9701.9701,082,000
04/12/172.0102.1001.9902.0102,312,000
01/12/172.0202.1001.9902.0103,546,000
30/11/171.9902.0601.9502.0203,154,000
29/11/172.0702.0701.9901.9902,250,000
28/11/172.0502.0802.0502.070847,000
27/11/172.0402.0701.9902.0501,920,000
24/11/171.9702.1101.9702.0409,488,000
23/11/171.9502.0001.8901.9702,740,000
22/11/171.8401.9901.8401.9502,334,000
21/11/171.9101.9101.8201.8401,656,000
20/11/171.9001.9301.9001.9101,160,000
17/11/171.9101.9501.9001.9001,152,000
16/11/171.9801.9901.8901.9102,446,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%