Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
HKSE
02623
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.1190
0.1190
0.1160
0.1190
830,000
08/01/18
0.1180
0.1200
0.1160
0.1190
1,754,000
05/01/18
0.1190
0.1200
0.1140
0.1180
1,316,000
04/01/18
0.1190
0.1210
0.1140
0.1190
3,782,000
03/01/18
0.1210
0.1230
0.1160
0.1190
1,174,000
02/01/18
0.1200
0.1250
0.1170
0.1210
458,000
01/01/18
0.1200
0.1200
0.1200
0.1200
0
29/12/17
0.1190
0.1250
0.1150
0.1200
1,770,000
28/12/17
0.1180
0.1240
0.1130
0.1190
1,870,000
27/12/17
0.1170
0.1200
0.1140
0.1180
2,614,000
26/12/17
0.1170
0.1170
0.1170
0.1170
0
25/12/17
0.1170
0.1170
0.1170
0.1170
0
22/12/17
0.1170
0.1200
0.1120
0.1170
4,008,000
21/12/17
0.1130
0.1200
0.1130
0.1170
1,690,000
20/12/17
0.1130
0.1200
0.1110
0.1130
3,976,000
19/12/17
0.1130
0.1140
0.1130
0.1130
776,000
18/12/17
0.1140
0.1200
0.1100
0.1130
4,286,000
15/12/17
0.1120
0.1140
0.1100
0.1140
320,000
14/12/17
0.1140
0.1200
0.1090
0.1120
1,528,000
13/12/17
0.1140
0.1200
0.1090
0.1140
70,000
12/12/17
0.1100
0.1170
0.1100
0.1140
3,394,000
11/12/17
0.1110
0.1110
0.1050
0.1100
1,872,000
08/12/17
0.1120
0.1120
0.1050
0.1110
3,196,000
07/12/17
0.1100
0.1120
0.1080
0.1120
1,880,000
06/12/17
0.1140
0.1150
0.1050
0.1100
3,880,000
05/12/17
0.1150
0.1180
0.1090
0.1140
3,104,000
04/12/17
0.1130
0.1170
0.1110
0.1150
1,590,000
01/12/17
0.1140
0.1160
0.1120
0.1130
1,454,000
30/11/17
0.1130
0.1150
0.1100
0.1140
1,424,000
29/11/17
0.1180
0.1180
0.1100
0.1130
1,908,000
28/11/17
0.1200
0.1200
0.1130
0.1180
2,208,000
27/11/17
0.1200
0.1250
0.1160
0.1200
2,622,000
24/11/17
0.1130
0.1220
0.1110
0.1200
2,534,000
23/11/17
0.1160
0.1160
0.1110
0.1130
1,522,000
22/11/17
0.1160
0.1170
0.1090
0.1160
4,958,000
21/11/17
0.1170
0.1180
0.1100
0.1160
5,598,000
20/11/17
0.1180
0.1230
0.1130
0.1170
4,498,000
17/11/17
0.1180
0.1190
0.1150
0.1180
2,068,000
16/11/17
0.1170
0.1190
0.1140
0.1180
2,626,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%