FinData: Historical Data for HKSE, 02393

Tuesday, 23 April 2024

Yestar International

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	3.280	3.290	3.220	3.230	240,000
08/01/18	3.300	3.320	3.250	3.280	770,000
05/01/18	3.290	3.330	3.290	3.300	120,000
04/01/18	3.300	3.330	3.280	3.290	157,500
03/01/18	3.310	3.330	3.290	3.300	145,000
02/01/18	3.320	3.330	3.290	3.310	102,500
01/01/18	3.320	3.320	3.320	3.320	0
29/12/17	3.330	3.360	3.310	3.320	90,000
28/12/17	3.320	3.350	3.320	3.330	70,000
27/12/17	3.300	3.360	3.270	3.320	155,000
26/12/17	3.300	3.300	3.300	3.300	0
25/12/17	3.300	3.300	3.300	3.300	0
22/12/17	3.360	3.360	3.250	3.300	197,500
21/12/17	3.350	3.370	3.340	3.360	85,000
20/12/17	3.310	3.360	3.310	3.350	50,000
19/12/17	3.360	3.370	3.310	3.310	242,500
18/12/17	3.280	3.370	3.280	3.360	47,500
15/12/17	3.370	3.400	3.250	3.280	897,500
14/12/17	3.300	3.400	3.300	3.370	142,500
13/12/17	3.370	3.400	3.220	3.300	737,500
12/12/17	3.350	3.400	3.340	3.370	175,000
11/12/17	3.360	3.430	3.350	3.350	102,500
08/12/17	3.380	3.440	3.350	3.360	137,500
07/12/17	3.380	3.430	3.360	3.380	137,500
06/12/17	3.400	3.430	3.360	3.380	762,500
05/12/17	3.380	3.440	3.380	3.400	192,500
04/12/17	3.390	3.440	3.380	3.380	242,500
01/12/17	3.390	3.440	3.380	3.390	340,000
30/11/17	3.380	3.420	3.370	3.390	650,000
29/11/17	3.370	3.430	3.340	3.380	347,500
28/11/17	3.390	3.430	3.320	3.370	430,000
27/11/17	3.400	3.460	3.390	3.390	190,000
24/11/17	3.410	3.450	3.370	3.400	177,500
23/11/17	3.400	3.490	3.400	3.410	405,000
22/11/17	3.420	3.480	3.370	3.400	957,500
21/11/17	3.380	3.460	3.380	3.420	290,000
20/11/17	3.360	3.530	3.350	3.380	527,500
17/11/17	3.340	3.370	3.320	3.360	610,000
16/11/17	3.320	3.380	3.300	3.340	508,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.