FinData: Historical Data for HKSE, 02380 - China Power International Development Ltd

Saturday, 20 April 2024

China Power International Development Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	2.060	2.080	2.050	2.060	2,396,689
08/01/18	2.060	2.090	2.060	2.060	571,057
05/01/18	2.070	2.070	2.050	2.060	1,221,240
04/01/18	2.090	2.090	2.060	2.070	5,070,712
03/01/18	2.090	2.090	2.060	2.090	6,675,421
02/01/18	2.050	2.090	2.030	2.090	8,653,871
01/01/18	2.050	2.050	2.050	2.050	0
29/12/17	2.040	2.050	2.030	2.050	5,952,273
28/12/17	2.030	2.050	2.020	2.040	322,572
27/12/17	2.010	2.050	2.010	2.030	4,579,072
26/12/17	2.010	2.010	2.010	2.010	0
25/12/17	2.010	2.010	2.010	2.010	0
22/12/17	2.020	2.020	1.990	2.010	2,065,972
21/12/17	1.990	2.020	1.990	2.020	1,970,786
20/12/17	2.000	2.020	1.990	1.990	1,024,714
19/12/17	2.000	2.010	1.980	2.000	9,247,774
18/12/17	2.000	2.010	1.980	2.000	6,099,754
15/12/17	2.040	2.040	1.980	2.000	7,927,527
14/12/17	2.050	2.060	2.040	2.040	2,556,666
13/12/17	2.010	2.060	2.010	2.050	429,002
12/12/17	2.000	2.020	1.980	2.010	8,795,716
11/12/17	2.000	2.030	1.980	2.000	4,693,000
08/12/17	1.990	2.020	1.970	2.000	7,594,099
07/12/17	1.960	2.000	1.950	1.990	8,183,467
06/12/17	2.060	2.080	1.930	1.960	7,776,801
05/12/17	2.070	2.070	2.040	2.060	9,810,855
04/12/17	2.090	2.100	2.070	2.070	2,896,100
01/12/17	2.100	2.110	2.060	2.090	5,135,003
30/11/17	2.090	2.100	2.050	2.100	270,489
29/11/17	2.080	2.100	2.070	2.090	9,139,690
28/11/17	2.140	2.140	2.060	2.080	6,408,031
27/11/17	2.170	2.170	2.120	2.140	2,547,518
24/11/17	2.180	2.200	2.160	2.170	5,793,707
23/11/17	2.150	2.200	2.150	2.180	8,499,165
22/11/17	2.170	2.200	2.150	2.150	2,972,771
21/11/17	2.200	2.210	2.160	2.170	9,129,123
20/11/17	2.240	2.240	2.190	2.200	2,630,030
17/11/17	2.230	2.250	2.220	2.240	119,352
16/11/17	2.240	2.290	2.220	2.230	8,214,291

Global Indices

No news available...

Currencies