FinData: Historical Data for HKSE, 02320 - Hop Fung Group Holdings Ltd

Thursday, 18 April 2024

Hop Fung Group Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.410	1.430	1.400	1.400	470,000
08/01/18	1.410	1.440	1.410	1.410	1,198,000
05/01/18	1.410	1.450	1.400	1.410	1,764,000
04/01/18	1.360	1.440	1.360	1.410	2,956,000
03/01/18	1.370	1.370	1.350	1.360	360,000
02/01/18	1.370	1.370	1.340	1.370	970,000
01/01/18	1.370	1.370	1.370	1.370	0
29/12/17	1.360	1.400	1.330	1.370	1,472,000
28/12/17	1.340	1.360	1.330	1.360	1,003,000
27/12/17	1.330	1.340	1.310	1.340	1,044,000
26/12/17	1.330	1.330	1.330	1.330	0
25/12/17	1.330	1.330	1.330	1.330	0
22/12/17	1.320	1.330	1.320	1.330	706,000
21/12/17	1.270	1.320	1.270	1.320	1,890,000
20/12/17	1.290	1.300	1.270	1.270	2,240,000
19/12/17	1.280	1.290	1.260	1.290	2,636,000
18/12/17	1.280	1.290	1.260	1.280	1,918,000
15/12/17	1.270	1.280	1.260	1.280	168,000
14/12/17	1.270	1.310	1.260	1.270	4,220,000
13/12/17	1.280	1.280	1.270	1.270	82,000
12/12/17	1.290	1.290	1.270	1.280	916,000
11/12/17	1.300	1.300	1.260	1.290	708,000
08/12/17	1.270	1.310	1.260	1.300	1,172,000
07/12/17	1.240	1.280	1.220	1.270	2,787,000
06/12/17	1.270	1.270	1.230	1.240	2,948,000
05/12/17	1.250	1.270	1.230	1.270	1,378,000
04/12/17	1.240	1.260	1.230	1.250	520,000
01/12/17	1.250	1.260	1.230	1.240	234,000
30/11/17	1.240	1.250	1.230	1.250	832,000
29/11/17	1.220	1.250	1.220	1.240	200,000
28/11/17	1.220	1.230	1.210	1.220	340,000
27/11/17	1.220	1.240	1.220	1.220	76,000
24/11/17	1.230	1.240	1.210	1.220	602,000
23/11/17	1.250	1.250	1.220	1.230	1,842,000
22/11/17	1.230	1.260	1.230	1.250	790,000
21/11/17	1.230	1.270	1.210	1.230	1,315,032
20/11/17	1.240	1.240	1.220	1.230	654,000
17/11/17	1.250	1.250	1.230	1.240	960,000
16/11/17	1.240	1.290	1.240	1.250	348,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.