Saturday, 30 March 2024

Sga Societe Gen-china Mobile Ec0110

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1822.3523.2022.3023.208,541,591
08/01/1822.1022.5522.0022.358,940,116
05/01/1822.9522.9521.8022.103,073,610
04/01/1822.9523.2522.6522.956,443,800
03/01/1822.9023.4022.7022.955,770,714
02/01/1823.6523.6522.5022.909,849,760
01/01/1823.6523.6523.6523.650
29/12/1723.0023.8023.0023.656,262,612
28/12/1722.7523.3022.7523.003,840,600
27/12/1723.0523.2022.7522.755,831,821
26/12/1723.0523.0523.0523.050
25/12/1723.0523.0523.0523.050
22/12/1724.0024.1023.0023.05123,295
21/12/1724.1024.4023.7024.003,008,478
20/12/1723.5524.8523.5524.107,589,435
19/12/1723.7524.0023.3523.558,561,622
18/12/1723.9024.4523.5523.756,635,678
15/12/1723.9524.6023.6023.906,500,197
14/12/1724.3524.3523.5523.95658,852
13/12/1723.1024.6023.0524.355,364,628
12/12/1723.0023.3022.4023.109,967,100
11/12/1721.9523.0021.9523.007,875,500
08/12/1721.8522.4521.5521.95793,020
07/12/1721.0021.9020.5021.857,346,527
06/12/1721.5522.0520.8021.002,059,327
05/12/1721.2022.7021.2021.55843,005
04/12/1720.7021.3020.7021.205,148,881
01/12/1719.9420.8019.9420.707,195,060
30/11/1720.1520.1519.7419.942,929,387
29/11/1719.3820.1519.3820.158,926,945
28/11/1719.3619.4219.1619.384,332,993
27/11/1719.1819.5619.1419.362,038,200
24/11/1719.0819.2618.8619.181,349,400
23/11/1719.2219.4018.8819.087,937,665
22/11/1719.0819.3018.9219.224,387,836
21/11/1718.9619.1818.7819.084,622,683
20/11/1718.6819.2218.2218.961,046,734
17/11/1718.4818.9218.3618.687,280,399
16/11/1718.7818.9418.4018.486,695,830
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%