Saturday, 30 March 2024
Sga Societe Gen-china Mobile Ec0110
Date | Open | High | Low | Close | Volume |
09/01/18 | 22.35 | 23.20 | 22.30 | 23.20 | 8,541,591 |
08/01/18 | 22.10 | 22.55 | 22.00 | 22.35 | 8,940,116 |
05/01/18 | 22.95 | 22.95 | 21.80 | 22.10 | 3,073,610 |
04/01/18 | 22.95 | 23.25 | 22.65 | 22.95 | 6,443,800 |
03/01/18 | 22.90 | 23.40 | 22.70 | 22.95 | 5,770,714 |
02/01/18 | 23.65 | 23.65 | 22.50 | 22.90 | 9,849,760 |
01/01/18 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
29/12/17 | 23.00 | 23.80 | 23.00 | 23.65 | 6,262,612 |
28/12/17 | 22.75 | 23.30 | 22.75 | 23.00 | 3,840,600 |
27/12/17 | 23.05 | 23.20 | 22.75 | 22.75 | 5,831,821 |
26/12/17 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
25/12/17 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
22/12/17 | 24.00 | 24.10 | 23.00 | 23.05 | 123,295 |
21/12/17 | 24.10 | 24.40 | 23.70 | 24.00 | 3,008,478 |
20/12/17 | 23.55 | 24.85 | 23.55 | 24.10 | 7,589,435 |
19/12/17 | 23.75 | 24.00 | 23.35 | 23.55 | 8,561,622 |
18/12/17 | 23.90 | 24.45 | 23.55 | 23.75 | 6,635,678 |
15/12/17 | 23.95 | 24.60 | 23.60 | 23.90 | 6,500,197 |
14/12/17 | 24.35 | 24.35 | 23.55 | 23.95 | 658,852 |
13/12/17 | 23.10 | 24.60 | 23.05 | 24.35 | 5,364,628 |
12/12/17 | 23.00 | 23.30 | 22.40 | 23.10 | 9,967,100 |
11/12/17 | 21.95 | 23.00 | 21.95 | 23.00 | 7,875,500 |
08/12/17 | 21.85 | 22.45 | 21.55 | 21.95 | 793,020 |
07/12/17 | 21.00 | 21.90 | 20.50 | 21.85 | 7,346,527 |
06/12/17 | 21.55 | 22.05 | 20.80 | 21.00 | 2,059,327 |
05/12/17 | 21.20 | 22.70 | 21.20 | 21.55 | 843,005 |
04/12/17 | 20.70 | 21.30 | 20.70 | 21.20 | 5,148,881 |
01/12/17 | 19.94 | 20.80 | 19.94 | 20.70 | 7,195,060 |
30/11/17 | 20.15 | 20.15 | 19.74 | 19.94 | 2,929,387 |
29/11/17 | 19.38 | 20.15 | 19.38 | 20.15 | 8,926,945 |
28/11/17 | 19.36 | 19.42 | 19.16 | 19.38 | 4,332,993 |
27/11/17 | 19.18 | 19.56 | 19.14 | 19.36 | 2,038,200 |
24/11/17 | 19.08 | 19.26 | 18.86 | 19.18 | 1,349,400 |
23/11/17 | 19.22 | 19.40 | 18.88 | 19.08 | 7,937,665 |
22/11/17 | 19.08 | 19.30 | 18.92 | 19.22 | 4,387,836 |
21/11/17 | 18.96 | 19.18 | 18.78 | 19.08 | 4,622,683 |
20/11/17 | 18.68 | 19.22 | 18.22 | 18.96 | 1,046,734 |
17/11/17 | 18.48 | 18.92 | 18.36 | 18.68 | 7,280,399 |
16/11/17 | 18.78 | 18.94 | 18.40 | 18.48 | 6,695,830 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |