Friday, 29 March 2024

Credit Suisse-new World Dev Ec0112

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.60000.60000.60000.60000
08/01/180.60000.60000.60000.60000
05/01/180.60000.60000.60000.60000
04/01/180.60000.60000.60000.60000
03/01/180.60000.60000.60000.60000
02/01/180.60000.60000.60000.60000
01/01/180.60000.60000.60000.60000
29/12/170.60000.60000.60000.60000
28/12/170.60000.60000.60000.60000
27/12/170.60000.60000.60000.60000
26/12/170.60000.60000.60000.60000
25/12/170.60000.60000.60000.60000
22/12/170.60000.60000.60000.60000
21/12/170.60000.60000.60000.60000
20/12/170.60000.60000.60000.60000
19/12/170.60000.60000.60000.60000
18/12/170.60000.60000.60000.60000
15/12/170.60000.60000.60000.60000
14/12/170.60000.60000.60000.60000
13/12/170.60000.60000.60000.60000
12/12/170.60000.60000.60000.60000
11/12/170.60000.60000.60000.60000
08/12/170.60000.60000.60000.60000
07/12/170.60000.60000.60000.60000
06/12/170.60000.60000.60000.60000
05/12/170.60000.60000.60000.60000
04/12/170.60000.60000.60000.60000
01/12/170.60000.60000.60000.60000
30/11/170.60000.60000.60000.60000
29/11/170.60000.60000.60000.60000
28/11/170.60000.60000.60000.60000
27/11/170.60000.60000.60000.60000
24/11/170.60000.60000.60000.60000
23/11/170.60000.60000.60000.60000
22/11/170.60000.60000.60000.60000
21/11/170.60000.60000.60000.60000
20/11/170.60000.60000.60000.60000
17/11/170.60000.60000.60000.60000
16/11/170.60000.60000.60000.60000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%