Thursday, 25 April 2024
Future Bright Mining Holdings Limited
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 0.2250 | 0.2320 | 0.2160 | 0.2250 | 2,220,000 |
| 08/01/18 | 0.2230 | 0.2270 | 0.2150 | 0.2250 | 540,000 |
| 05/01/18 | 0.2220 | 0.2230 | 0.2200 | 0.2230 | 640,000 |
| 04/01/18 | 0.2330 | 0.2330 | 0.2220 | 0.2220 | 1,140,000 |
| 03/01/18 | 0.2280 | 0.2400 | 0.2200 | 0.2330 | 5,740,000 |
| 02/01/18 | 0.2340 | 0.2340 | 0.2220 | 0.2280 | 1,080,000 |
| 01/01/18 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0 |
| 29/12/17 | 0.2390 | 0.2390 | 0.2300 | 0.2340 | 1,980,000 |
| 28/12/17 | 0.2420 | 0.2420 | 0.2300 | 0.2390 | 3,100,000 |
| 27/12/17 | 0.2300 | 0.2450 | 0.2300 | 0.2420 | 1,900,000 |
| 26/12/17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 |
| 25/12/17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 |
| 22/12/17 | 0.2220 | 0.2350 | 0.2180 | 0.2300 | 2,500,000 |
| 21/12/17 | 0.2240 | 0.2300 | 0.2200 | 0.2220 | 1,760,000 |
| 20/12/17 | 0.2320 | 0.2320 | 0.2200 | 0.2240 | 2,260,000 |
| 19/12/17 | 0.2270 | 0.2330 | 0.2200 | 0.2320 | 4,000,000 |
| 18/12/17 | 0.2330 | 0.2480 | 0.2200 | 0.2270 | 3,100,000 |
| 15/12/17 | 0.2390 | 0.2500 | 0.2280 | 0.2330 | 6,760,000 |
| 14/12/17 | 0.2370 | 0.2400 | 0.2310 | 0.2390 | 1,160,000 |
| 13/12/17 | 0.2290 | 0.2370 | 0.2200 | 0.2370 | 3,900,000 |
| 12/12/17 | 0.2280 | 0.2370 | 0.2230 | 0.2290 | 780,000 |
| 11/12/17 | 0.2430 | 0.2440 | 0.2050 | 0.2280 | 140,000 |
| 08/12/17 | 0.2400 | 0.2430 | 0.2390 | 0.2430 | 240,000 |
| 07/12/17 | 0.2400 | 0.2450 | 0.2310 | 0.2400 | 3,260,000 |
| 06/12/17 | 0.2400 | 0.2470 | 0.2400 | 0.2400 | 240,000 |
| 05/12/17 | 0.2400 | 0.2400 | 0.2320 | 0.2400 | 160,000 |
| 04/12/17 | 0.2400 | 0.2480 | 0.2390 | 0.2400 | 520,000 |
| 01/12/17 | 0.2410 | 0.2490 | 0.2370 | 0.2400 | 6,280,000 |
| 30/11/17 | 0.2400 | 0.2410 | 0.2300 | 0.2410 | 7,360,000 |
| 29/11/17 | 0.2440 | 0.2500 | 0.2380 | 0.2400 | 5,720,000 |
| 28/11/17 | 0.2550 | 0.2550 | 0.2380 | 0.2440 | 5,060,000 |
| 27/11/17 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 240,000 |
| 24/11/17 | 0.2550 | 0.2600 | 0.2430 | 0.2600 | 2,620,000 |
| 23/11/17 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 1,640,000 |
| 22/11/17 | 0.2360 | 0.2650 | 0.2320 | 0.2550 | 5,560,000 |
| 21/11/17 | 0.2490 | 0.2490 | 0.2330 | 0.2360 | 7,000,000 |
| 20/11/17 | 0.2490 | 0.2500 | 0.2410 | 0.2490 | 3,900,000 |
| 17/11/17 | 0.2470 | 0.2750 | 0.2450 | 0.2490 | 7,220,000 |
| 16/11/17 | 0.2480 | 0.2480 | 0.2430 | 0.2470 | 6,140,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |