Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Jintian Pharm
HKSE
02211
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.1690
0.1780
0.1680
0.1720
9,282,000
08/01/18
0.1670
0.1700
0.1670
0.1690
5,817,000
05/01/18
0.1680
0.1730
0.1660
0.1670
7,897,000
04/01/18
0.1670
0.1750
0.1650
0.1680
4,653,000
03/01/18
0.1640
0.1680
0.1640
0.1670
1,840,000
02/01/18
0.1670
0.1670
0.1640
0.1640
740,000
01/01/18
0.1670
0.1670
0.1670
0.1670
0
29/12/17
0.1610
0.1670
0.1600
0.1670
1,802,000
28/12/17
0.1650
0.1650
0.1610
0.1610
434,000
27/12/17
0.1620
0.1670
0.1610
0.1650
1,950,000
26/12/17
0.1620
0.1620
0.1620
0.1620
0
25/12/17
0.1620
0.1620
0.1620
0.1620
0
22/12/17
0.1590
0.1700
0.1590
0.1620
5,432,000
21/12/17
0.1570
0.1590
0.1570
0.1590
1,180,000
20/12/17
0.1550
0.1610
0.1550
0.1570
2,109,000
19/12/17
0.1570
0.1600
0.1540
0.1550
2,482,000
18/12/17
0.1540
0.1620
0.1540
0.1570
6,748,000
15/12/17
0.1600
0.1600
0.1530
0.1540
3,767,000
14/12/17
0.1600
0.1600
0.1570
0.1600
914,000
13/12/17
0.1570
0.1600
0.1540
0.1600
5,714,000
12/12/17
0.1560
0.1570
0.1540
0.1570
221,000
11/12/17
0.1610
0.1610
0.1530
0.1560
1,506,000
08/12/17
0.1550
0.1610
0.1540
0.1610
2,227,000
07/12/17
0.1560
0.1570
0.1550
0.1550
1,505,000
06/12/17
0.1550
0.1580
0.1530
0.1560
9,668,000
05/12/17
0.1550
0.1570
0.1530
0.1550
2,472,000
04/12/17
0.1600
0.1610
0.1520
0.1550
2,265,000
01/12/17
0.1600
0.1630
0.1570
0.1600
5,017,000
30/11/17
0.1630
0.1630
0.1510
0.1600
3,861,000
29/11/17
0.1620
0.1640
0.1590
0.1630
1,911,000
28/11/17
0.1670
0.1670
0.1600
0.1620
4,637,000
27/11/17
0.1690
0.1700
0.1650
0.1670
3,293,000
24/11/17
0.1710
0.1710
0.1680
0.1690
614,000
23/11/17
0.1710
0.1730
0.1680
0.1710
3,054,000
22/11/17
0.1720
0.1730
0.1690
0.1710
2,139,000
21/11/17
0.1780
0.1780
0.1720
0.1720
4,032,000
20/11/17
0.1700
0.1840
0.1680
0.1780
9,123,000
17/11/17
0.1690
0.1730
0.1650
0.1700
4,027,000
16/11/17
0.1730
0.1740
0.1680
0.1690
3,008,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%