Saturday, 30 March 2024

Jintian Pharm

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.16900.17800.16800.17209,282,000
08/01/180.16700.17000.16700.16905,817,000
05/01/180.16800.17300.16600.16707,897,000
04/01/180.16700.17500.16500.16804,653,000
03/01/180.16400.16800.16400.16701,840,000
02/01/180.16700.16700.16400.1640740,000
01/01/180.16700.16700.16700.16700
29/12/170.16100.16700.16000.16701,802,000
28/12/170.16500.16500.16100.1610434,000
27/12/170.16200.16700.16100.16501,950,000
26/12/170.16200.16200.16200.16200
25/12/170.16200.16200.16200.16200
22/12/170.15900.17000.15900.16205,432,000
21/12/170.15700.15900.15700.15901,180,000
20/12/170.15500.16100.15500.15702,109,000
19/12/170.15700.16000.15400.15502,482,000
18/12/170.15400.16200.15400.15706,748,000
15/12/170.16000.16000.15300.15403,767,000
14/12/170.16000.16000.15700.1600914,000
13/12/170.15700.16000.15400.16005,714,000
12/12/170.15600.15700.15400.1570221,000
11/12/170.16100.16100.15300.15601,506,000
08/12/170.15500.16100.15400.16102,227,000
07/12/170.15600.15700.15500.15501,505,000
06/12/170.15500.15800.15300.15609,668,000
05/12/170.15500.15700.15300.15502,472,000
04/12/170.16000.16100.15200.15502,265,000
01/12/170.16000.16300.15700.16005,017,000
30/11/170.16300.16300.15100.16003,861,000
29/11/170.16200.16400.15900.16301,911,000
28/11/170.16700.16700.16000.16204,637,000
27/11/170.16900.17000.16500.16703,293,000
24/11/170.17100.17100.16800.1690614,000
23/11/170.17100.17300.16800.17103,054,000
22/11/170.17200.17300.16900.17102,139,000
21/11/170.17800.17800.17200.17204,032,000
20/11/170.17000.18400.16800.17809,123,000
17/11/170.16900.17300.16500.17004,027,000
16/11/170.17300.17400.16800.16903,008,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%