Friday, 29 March 2024

Macquarie Bank Ltd. - HSBC European Warrants Mar 2007 B

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1813.9414.5013.4413.448,269,008
08/01/1813.6013.9413.3013.947,446,980
05/01/1813.4613.8413.4013.607,475,219
04/01/1813.7413.9013.4613.469,317,080
03/01/1814.2214.8013.5413.747,832,692
02/01/1813.2814.2813.2814.222,984,580
01/01/1813.2813.2813.2813.280
29/12/1713.1213.5012.9013.287,925,200
28/12/1712.3413.4412.3213.12999,940
27/12/1712.6812.9412.1412.349,309,200
26/12/1712.6812.6812.6812.680
25/12/1712.6812.6812.6812.680
22/12/1712.8013.1612.6412.689,929,592
21/12/1711.8612.9211.8212.801,800,556
20/12/1711.3012.0811.3011.865,107,560
19/12/1711.0611.5011.0611.303,279,840
18/12/1711.2411.5411.0611.063,969,031
15/12/1711.6611.7811.2211.249,164,360
14/12/1711.9612.2011.5811.662,070,960
13/12/1711.3012.0011.0011.96705,222
12/12/1711.1411.3610.7011.304,834,214
11/12/1710.6611.1610.4611.143,826,020
08/12/1710.3810.8410.3210.663,348,420
07/12/1710.6010.7410.0010.388,597,520
06/12/1711.0811.2610.4010.605,572,960
05/12/1711.3211.4611.0611.084,558,656
04/12/1710.7811.3610.7811.321,100,170
01/12/1710.5410.8010.5410.782,505,040
30/11/1710.6810.7610.4010.543,625,534
29/11/1710.9211.1610.5210.684,951,152
28/11/1711.3211.4610.8210.928,352,654
27/11/1711.4011.4411.1811.325,491,780
24/11/1711.1011.4211.1011.404,311,540
23/11/1711.4611.8011.0211.108,603,920
22/11/1711.6611.8611.4411.466,850,540
21/11/1711.4811.9011.4411.669,147,973
20/11/1711.7411.7611.2811.487,737,260
17/11/1711.8612.3611.6411.743,609,550
16/11/1711.7811.9011.6611.867,684,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%