Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
China Vanke Co Limited
HKSE
02202
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
37.75
38.40
36.90
38.25
4,444,909
08/01/18
36.70
39.30
36.70
37.75
2,177,596
05/01/18
34.50
37.40
34.50
36.70
8,914,279
04/01/18
34.15
35.15
33.85
34.50
205,281
03/01/18
34.30
34.50
33.55
34.15
1,130,891
02/01/18
31.20
34.55
31.20
34.30
6,609,178
01/01/18
31.20
31.20
31.20
31.20
0
29/12/17
31.15
31.65
31.05
31.20
5,392,831
28/12/17
30.60
31.60
30.10
31.15
7,293,415
27/12/17
29.95
31.40
29.65
30.60
945,747
26/12/17
29.95
29.95
29.95
29.95
0
25/12/17
29.95
29.95
29.95
29.95
0
22/12/17
28.65
29.95
28.65
29.95
9,809,909
21/12/17
27.85
28.80
27.25
28.65
6,591,882
20/12/17
28.35
28.50
27.75
27.85
5,833,150
19/12/17
28.30
28.50
27.90
28.35
6,503,786
18/12/17
28.80
28.85
28.05
28.30
8,212,393
15/12/17
29.20
29.20
28.45
28.80
2,252,692
14/12/17
28.30
29.20
28.15
29.20
205,086
13/12/17
27.60
28.40
27.60
28.30
5,641,095
12/12/17
28.50
28.80
27.60
27.60
7,187,634
11/12/17
28.30
28.75
27.80
28.50
7,080,521
08/12/17
27.50
28.50
27.15
28.30
1,588,447
07/12/17
27.85
28.85
27.05
27.50
7,359,350
06/12/17
28.75
29.15
27.85
27.85
3,839,360
05/12/17
29.15
29.45
28.70
28.75
4,169,850
04/12/17
29.40
29.55
28.55
29.15
4,650,019
01/12/17
28.45
29.80
28.30
29.40
2,899,182
30/11/17
29.85
29.85
28.45
28.45
5,386,387
29/11/17
28.40
30.10
28.00
29.85
9,194,139
28/11/17
28.80
28.80
27.75
28.40
6,907,906
27/11/17
29.40
29.85
28.55
28.80
6,245,639
24/11/17
28.80
30.00
28.75
29.40
7,094,570
23/11/17
29.85
30.65
28.80
28.80
8,664,314
22/11/17
29.15
31.00
29.15
29.85
7,884,393
21/11/17
27.15
29.30
27.10
29.15
6,977,682
20/11/17
28.10
28.20
26.95
27.15
9,053,789
17/11/17
27.75
28.40
27.75
28.10
2,591,065
16/11/17
27.95
28.40
27.55
27.75
5,417,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%