Friday, 29 March 2024

China Vanke Co Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1837.7538.4036.9038.254,444,909
08/01/1836.7039.3036.7037.752,177,596
05/01/1834.5037.4034.5036.708,914,279
04/01/1834.1535.1533.8534.50205,281
03/01/1834.3034.5033.5534.151,130,891
02/01/1831.2034.5531.2034.306,609,178
01/01/1831.2031.2031.2031.200
29/12/1731.1531.6531.0531.205,392,831
28/12/1730.6031.6030.1031.157,293,415
27/12/1729.9531.4029.6530.60945,747
26/12/1729.9529.9529.9529.950
25/12/1729.9529.9529.9529.950
22/12/1728.6529.9528.6529.959,809,909
21/12/1727.8528.8027.2528.656,591,882
20/12/1728.3528.5027.7527.855,833,150
19/12/1728.3028.5027.9028.356,503,786
18/12/1728.8028.8528.0528.308,212,393
15/12/1729.2029.2028.4528.802,252,692
14/12/1728.3029.2028.1529.20205,086
13/12/1727.6028.4027.6028.305,641,095
12/12/1728.5028.8027.6027.607,187,634
11/12/1728.3028.7527.8028.507,080,521
08/12/1727.5028.5027.1528.301,588,447
07/12/1727.8528.8527.0527.507,359,350
06/12/1728.7529.1527.8527.853,839,360
05/12/1729.1529.4528.7028.754,169,850
04/12/1729.4029.5528.5529.154,650,019
01/12/1728.4529.8028.3029.402,899,182
30/11/1729.8529.8528.4528.455,386,387
29/11/1728.4030.1028.0029.859,194,139
28/11/1728.8028.8027.7528.406,907,906
27/11/1729.4029.8528.5528.806,245,639
24/11/1728.8030.0028.7529.407,094,570
23/11/1729.8530.6528.8028.808,664,314
22/11/1729.1531.0029.1529.857,884,393
21/11/1727.1529.3027.1029.156,977,682
20/11/1728.1028.2026.9527.159,053,789
17/11/1727.7528.4027.7528.102,591,065
16/11/1727.9528.4027.5527.755,417,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%