FinData: Historical Data for HKSE, 02193 - KBC Fin Products Intl Ltd.

Saturday, 20 April 2024

KBC Fin Products Intl Ltd. - ICBC European Wts Ju

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.7900	0.7900	0.7500	0.7800	152,000
08/01/18	0.7900	0.7900	0.7500	0.7900	148,000
05/01/18	0.7900	0.7900	0.7800	0.7900	52,000
04/01/18	0.7900	0.7900	0.7800	0.7900	24,000
03/01/18	0.7900	0.7900	0.7900	0.7900	0
02/01/18	0.7900	0.7900	0.7400	0.7900	60,000
01/01/18	0.7900	0.7900	0.7900	0.7900	0
29/12/17	0.7800	0.7900	0.7600	0.7900	84,000
28/12/17	0.7800	0.7800	0.7500	0.7800	136,000
27/12/17	0.7600	0.7800	0.7400	0.7800	248,000
26/12/17	0.7600	0.7600	0.7600	0.7600	0
25/12/17	0.7600	0.7600	0.7600	0.7600	0
22/12/17	0.7600	0.7700	0.7200	0.7600	348,000
21/12/17	0.7600	0.7600	0.7600	0.7600	0
20/12/17	0.7700	0.7700	0.7400	0.7600	824,000
19/12/17	0.7900	0.7900	0.7500	0.7700	388,000
18/12/17	0.8000	0.8000	0.7800	0.7900	8,000
15/12/17	0.8000	0.8000	0.7600	0.8000	216,000
14/12/17	0.7900	0.8000	0.7700	0.8000	352,000
13/12/17	0.8000	0.8000	0.7800	0.7900	40,000
12/12/17	0.8000	0.8000	0.7700	0.8000	44,000
11/12/17	0.7900	0.8000	0.7800	0.8000	116,000
08/12/17	0.8000	0.8000	0.7700	0.7900	96,000
07/12/17	0.8000	0.8000	0.7800	0.8000	124,000
06/12/17	0.8100	0.8100	0.7700	0.8000	680,000
05/12/17	0.8300	0.8300	0.7900	0.8100	88,000
04/12/17	0.8400	0.8400	0.8100	0.8300	12,000
01/12/17	0.7900	0.8400	0.7600	0.8400	408,000
30/11/17	0.8300	0.8300	0.7800	0.7900	948,000
29/11/17	0.8200	0.8300	0.8200	0.8300	16,000
28/11/17	0.8300	0.8400	0.7600	0.8200	4,916,000
27/11/17	0.8400	0.8400	0.8000	0.8300	424,000
24/11/17	0.8400	0.8400	0.8000	0.8400	400,000
23/11/17	0.8400	0.8400	0.8100	0.8400	136,000
22/11/17	0.8600	0.8600	0.8100	0.8400	584,000
21/11/17	0.8600	0.8600	0.7800	0.8600	1,896,000
20/11/17	0.8700	0.8700	0.8200	0.8600	440,000
17/11/17	0.8700	0.8700	0.8000	0.8700	1,552,000
16/11/17	0.8800	0.8800	0.8500	0.8700	256,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%