Friday, 29 March 2024
Union Medical Healthcare Limited
Date | Open | High | Low | Close | Volume |
09/01/18 | 3.690 | 3.700 | 3.660 | 3.670 | 193,000 |
08/01/18 | 3.720 | 3.750 | 3.660 | 3.690 | 327,000 |
05/01/18 | 3.740 | 3.750 | 3.700 | 3.720 | 143,000 |
04/01/18 | 3.720 | 3.780 | 3.700 | 3.740 | 728,000 |
03/01/18 | 3.720 | 3.740 | 3.660 | 3.720 | 376,000 |
02/01/18 | 3.800 | 3.800 | 3.660 | 3.720 | 235,000 |
01/01/18 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
29/12/17 | 3.760 | 3.800 | 3.720 | 3.800 | 620,000 |
28/12/17 | 3.780 | 3.780 | 3.740 | 3.760 | 230,000 |
27/12/17 | 3.800 | 3.800 | 3.740 | 3.780 | 480,000 |
26/12/17 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
25/12/17 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
22/12/17 | 3.740 | 3.810 | 3.740 | 3.800 | 729,000 |
21/12/17 | 3.740 | 3.770 | 3.620 | 3.740 | 565,000 |
20/12/17 | 3.740 | 3.760 | 3.730 | 3.740 | 463,000 |
19/12/17 | 3.630 | 3.750 | 3.630 | 3.740 | 577,000 |
18/12/17 | 3.690 | 3.690 | 3.610 | 3.630 | 287,000 |
15/12/17 | 3.600 | 3.780 | 3.600 | 3.690 | 1,543,000 |
14/12/17 | 3.650 | 3.680 | 3.590 | 3.600 | 249,000 |
13/12/17 | 3.700 | 3.700 | 3.550 | 3.650 | 270,000 |
12/12/17 | 3.630 | 3.740 | 3.630 | 3.700 | 605,000 |
11/12/17 | 3.560 | 3.710 | 3.550 | 3.630 | 512,000 |
08/12/17 | 3.600 | 3.610 | 3.520 | 3.560 | 316,000 |
07/12/17 | 3.610 | 3.630 | 3.550 | 3.600 | 205,000 |
06/12/17 | 3.770 | 3.790 | 3.610 | 3.610 | 1,176,000 |
05/12/17 | 3.770 | 3.800 | 3.750 | 3.770 | 394,000 |
04/12/17 | 3.700 | 3.830 | 3.700 | 3.770 | 830,000 |
01/12/17 | 3.550 | 3.800 | 3.550 | 3.700 | 3,695,000 |
30/11/17 | 3.560 | 3.580 | 3.500 | 3.550 | 190,000 |
29/11/17 | 3.350 | 3.560 | 3.350 | 3.560 | 321,000 |
28/11/17 | 3.550 | 3.550 | 3.300 | 3.350 | 1,208,000 |
27/11/17 | 3.600 | 3.600 | 3.510 | 3.550 | 431,000 |
24/11/17 | 3.530 | 3.620 | 3.530 | 3.600 | 338,000 |
23/11/17 | 3.490 | 3.660 | 3.490 | 3.530 | 446,000 |
22/11/17 | 3.530 | 3.550 | 3.450 | 3.490 | 610,000 |
21/11/17 | 3.610 | 3.640 | 3.450 | 3.530 | 876,000 |
20/11/17 | 3.690 | 3.700 | 3.540 | 3.610 | 414,000 |
17/11/17 | 3.740 | 3.800 | 3.560 | 3.690 | 1,023,000 |
16/11/17 | 3.730 | 3.920 | 3.700 | 3.740 | 3,472,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |