Friday, 29 March 2024

Union Medical Healthcare Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/183.6903.7003.6603.670193,000
08/01/183.7203.7503.6603.690327,000
05/01/183.7403.7503.7003.720143,000
04/01/183.7203.7803.7003.740728,000
03/01/183.7203.7403.6603.720376,000
02/01/183.8003.8003.6603.720235,000
01/01/183.8003.8003.8003.8000
29/12/173.7603.8003.7203.800620,000
28/12/173.7803.7803.7403.760230,000
27/12/173.8003.8003.7403.780480,000
26/12/173.8003.8003.8003.8000
25/12/173.8003.8003.8003.8000
22/12/173.7403.8103.7403.800729,000
21/12/173.7403.7703.6203.740565,000
20/12/173.7403.7603.7303.740463,000
19/12/173.6303.7503.6303.740577,000
18/12/173.6903.6903.6103.630287,000
15/12/173.6003.7803.6003.6901,543,000
14/12/173.6503.6803.5903.600249,000
13/12/173.7003.7003.5503.650270,000
12/12/173.6303.7403.6303.700605,000
11/12/173.5603.7103.5503.630512,000
08/12/173.6003.6103.5203.560316,000
07/12/173.6103.6303.5503.600205,000
06/12/173.7703.7903.6103.6101,176,000
05/12/173.7703.8003.7503.770394,000
04/12/173.7003.8303.7003.770830,000
01/12/173.5503.8003.5503.7003,695,000
30/11/173.5603.5803.5003.550190,000
29/11/173.3503.5603.3503.560321,000
28/11/173.5503.5503.3003.3501,208,000
27/11/173.6003.6003.5103.550431,000
24/11/173.5303.6203.5303.600338,000
23/11/173.4903.6603.4903.530446,000
22/11/173.5303.5503.4503.490610,000
21/11/173.6103.6403.4503.530876,000
20/11/173.6903.7003.5403.610414,000
17/11/173.7403.8003.5603.6901,023,000
16/11/173.7303.9203.7003.7403,472,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%