Friday, 29 March 2024

Credit Suisse - BOC HK Euro (AR) Wts Jan 2007

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/182.8302.8702.8102.840176,000
08/01/182.8102.8502.8102.830116,000
05/01/182.7802.8102.7702.810150,000
04/01/182.7302.7902.7302.78052,000
03/01/182.6802.7302.6702.730144,000
02/01/182.6502.6902.6502.680112,000
01/01/182.6502.6502.6502.6500
29/12/172.6202.6502.5802.650146,000
28/12/172.5502.6202.5302.620102,000
27/12/172.6102.6202.5402.550262,000
26/12/172.6102.6102.6102.6100
25/12/172.6102.6102.6102.6100
22/12/172.5802.6102.5602.610178,000
21/12/172.5402.6002.5402.580100,000
20/12/172.4802.5502.4802.540106,000
19/12/172.4802.5202.4802.480224,000
18/12/172.4502.4802.4402.48036,000
15/12/172.4602.5002.4502.450146,000
14/12/172.4502.4902.4202.460180,000
13/12/172.4602.4602.3602.450924,000
12/12/172.5502.5602.4602.46032,000
11/12/172.3402.5502.3402.55050,000
08/12/172.3702.5102.3402.340130,000
07/12/172.4902.5102.3702.37082,000
06/12/172.5202.5502.4702.49068,000
05/12/172.5602.5902.5202.520126,000
04/12/172.5902.7302.5602.560190,000
01/12/172.7002.8002.5302.590160,000
30/11/172.9302.9402.5002.7001,348,000
29/11/172.9702.9902.9302.930134,000
28/11/172.9603.0002.8402.970246,000
27/11/172.9902.9902.9602.96032,000
24/11/173.0103.0402.9902.99052,000
23/11/173.0603.0803.0103.010134,000
22/11/173.1103.1103.0503.06090,000
21/11/173.1103.1503.0803.110160,000
20/11/173.1703.1803.1103.110116,000
17/11/173.2203.2303.1503.170108,000
16/11/173.2203.2503.1803.220196,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%