Friday, 29 March 2024
Credit Suisse - BOC HK Euro (AR) Wts Jan 2007
Date | Open | High | Low | Close | Volume |
09/01/18 | 2.830 | 2.870 | 2.810 | 2.840 | 176,000 |
08/01/18 | 2.810 | 2.850 | 2.810 | 2.830 | 116,000 |
05/01/18 | 2.780 | 2.810 | 2.770 | 2.810 | 150,000 |
04/01/18 | 2.730 | 2.790 | 2.730 | 2.780 | 52,000 |
03/01/18 | 2.680 | 2.730 | 2.670 | 2.730 | 144,000 |
02/01/18 | 2.650 | 2.690 | 2.650 | 2.680 | 112,000 |
01/01/18 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
29/12/17 | 2.620 | 2.650 | 2.580 | 2.650 | 146,000 |
28/12/17 | 2.550 | 2.620 | 2.530 | 2.620 | 102,000 |
27/12/17 | 2.610 | 2.620 | 2.540 | 2.550 | 262,000 |
26/12/17 | 2.610 | 2.610 | 2.610 | 2.610 | 0 |
25/12/17 | 2.610 | 2.610 | 2.610 | 2.610 | 0 |
22/12/17 | 2.580 | 2.610 | 2.560 | 2.610 | 178,000 |
21/12/17 | 2.540 | 2.600 | 2.540 | 2.580 | 100,000 |
20/12/17 | 2.480 | 2.550 | 2.480 | 2.540 | 106,000 |
19/12/17 | 2.480 | 2.520 | 2.480 | 2.480 | 224,000 |
18/12/17 | 2.450 | 2.480 | 2.440 | 2.480 | 36,000 |
15/12/17 | 2.460 | 2.500 | 2.450 | 2.450 | 146,000 |
14/12/17 | 2.450 | 2.490 | 2.420 | 2.460 | 180,000 |
13/12/17 | 2.460 | 2.460 | 2.360 | 2.450 | 924,000 |
12/12/17 | 2.550 | 2.560 | 2.460 | 2.460 | 32,000 |
11/12/17 | 2.340 | 2.550 | 2.340 | 2.550 | 50,000 |
08/12/17 | 2.370 | 2.510 | 2.340 | 2.340 | 130,000 |
07/12/17 | 2.490 | 2.510 | 2.370 | 2.370 | 82,000 |
06/12/17 | 2.520 | 2.550 | 2.470 | 2.490 | 68,000 |
05/12/17 | 2.560 | 2.590 | 2.520 | 2.520 | 126,000 |
04/12/17 | 2.590 | 2.730 | 2.560 | 2.560 | 190,000 |
01/12/17 | 2.700 | 2.800 | 2.530 | 2.590 | 160,000 |
30/11/17 | 2.930 | 2.940 | 2.500 | 2.700 | 1,348,000 |
29/11/17 | 2.970 | 2.990 | 2.930 | 2.930 | 134,000 |
28/11/17 | 2.960 | 3.000 | 2.840 | 2.970 | 246,000 |
27/11/17 | 2.990 | 2.990 | 2.960 | 2.960 | 32,000 |
24/11/17 | 3.010 | 3.040 | 2.990 | 2.990 | 52,000 |
23/11/17 | 3.060 | 3.080 | 3.010 | 3.010 | 134,000 |
22/11/17 | 3.110 | 3.110 | 3.050 | 3.060 | 90,000 |
21/11/17 | 3.110 | 3.150 | 3.080 | 3.110 | 160,000 |
20/11/17 | 3.170 | 3.180 | 3.110 | 3.110 | 116,000 |
17/11/17 | 3.220 | 3.230 | 3.150 | 3.170 | 108,000 |
16/11/17 | 3.220 | 3.250 | 3.180 | 3.220 | 196,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |