FinData: Historical Data for HKSE, 02083 -

Saturday, 20 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.050	1.050	1.030	1.050	56,000
08/01/18	1.050	1.050	1.020	1.050	425,000
05/01/18	1.050	1.050	1.040	1.050	136,000
04/01/18	1.040	1.050	1.030	1.050	18,000
03/01/18	1.030	1.040	1.020	1.040	82,000
02/01/18	1.040	1.040	1.020	1.030	111,000
01/01/18	1.040	1.040	1.040	1.040	0
29/12/17	1.030	1.040	1.010	1.040	246,000
28/12/17	1.040	1.040	1.020	1.030	37,000
27/12/17	1.030	1.040	1.000	1.040	190,000
26/12/17	1.030	1.030	1.030	1.030	0
25/12/17	1.030	1.030	1.030	1.030	0
22/12/17	1.030	1.040	1.030	1.030	70,000
21/12/17	1.040	1.040	1.010	1.030	143,000
20/12/17	1.040	1.040	1.010	1.040	286,000
19/12/17	1.040	1.040	1.020	1.040	141,000
18/12/17	1.040	1.050	1.020	1.040	249,000
15/12/17	1.040	1.040	1.030	1.040	167,000
14/12/17	1.050	1.050	1.030	1.040	299,000
13/12/17	1.050	1.050	1.020	1.050	265,000
12/12/17	1.050	1.050	1.050	1.050	1,000
11/12/17	1.040	1.050	1.040	1.050	115,000
08/12/17	1.050	1.050	1.030	1.040	138,000
07/12/17	1.050	1.050	1.030	1.050	159,000
06/12/17	1.040	1.050	1.020	1.050	46,000
05/12/17	1.050	1.050	1.020	1.040	82,000
04/12/17	1.050	1.050	1.040	1.050	93,000
01/12/17	1.040	1.050	1.040	1.050	1,000
30/11/17	1.040	1.050	1.020	1.040	289,000
29/11/17	1.040	1.050	1.040	1.040	238,000
28/11/17	1.050	1.050	1.040	1.040	5,000
27/11/17	1.050	1.050	1.050	1.050	217,000
24/11/17	1.050	1.050	1.040	1.050	113,000
23/11/17	1.050	1.050	1.030	1.050	245,000
22/11/17	1.040	1.050	1.040	1.050	429,000
21/11/17	1.040	1.050	1.040	1.040	199,000
20/11/17	1.050	1.050	1.040	1.040	125,000
17/11/17	1.050	1.050	1.030	1.050	113,000
16/11/17	1.050	1.050	1.040	1.050	1,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.