FinData: Historical Data for HKSE, 02078 -

Saturday, 20 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close
09/01/18	0.8600	0.8600	0.8600	0.8600
08/01/18	0.8600	0.8600	0.8600	0.8600
05/01/18	0.8600	0.8600	0.8600	0.8600
04/01/18	0.8600	0.8600	0.8600	0.8600
03/01/18	0.8600	0.8600	0.8600	0.8600
02/01/18	0.8600	0.8600	0.8600	0.8600
01/01/18	0.8600	0.8600	0.8600	0.8600
29/12/17	0.8600	0.8600	0.8600	0.8600
28/12/17	0.8600	0.8600	0.8600	0.8600
27/12/17	0.8600	0.8600	0.8600	0.8600
26/12/17	0.8600	0.8600	0.8600	0.8600
25/12/17	0.8600	0.8600	0.8600	0.8600
22/12/17	0.8600	0.8600	0.8600	0.8600
21/12/17	0.8600	0.8600	0.8600	0.8600
20/12/17	0.8600	0.8600	0.8600	0.8600
19/12/17	0.8600	0.8600	0.8600	0.8600
18/12/17	0.8600	0.8600	0.8600	0.8600
15/12/17	0.8600	0.8600	0.8600	0.8600
14/12/17	0.8600	0.8600	0.8600	0.8600
13/12/17	0.8600	0.8600	0.8600	0.8600
12/12/17	0.8600	0.8600	0.8600	0.8600
11/12/17	0.8600	0.8600	0.8600	0.8600
08/12/17	0.8600	0.8600	0.8600	0.8600
07/12/17	0.8600	0.8600	0.8600	0.8600
06/12/17	0.8600	0.8600	0.8600	0.8600
05/12/17	0.8600	0.8600	0.8600	0.8600
04/12/17	0.8600	0.8600	0.8600	0.8600
01/12/17	0.8600	0.8600	0.8600	0.8600
30/11/17	0.8600	0.8600	0.8600	0.8600
29/11/17	0.8600	0.8600	0.8600	0.8600
28/11/17	0.8600	0.8600	0.8600	0.8600
27/11/17	0.8600	0.8600	0.8600	0.8600
24/11/17	0.8600	0.8600	0.8600	0.8600
23/11/17	0.8600	0.8600	0.8600	0.8600
22/11/17	0.8600	0.8600	0.8600	0.8600
21/11/17	0.8600	0.8600	0.8600	0.8600
20/11/17	0.8600	0.8600	0.8600	0.8600
17/11/17	0.8600	0.8600	0.8600	0.8600
16/11/17	0.8600	0.8600	0.8600	0.8600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.