Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Jolimark Holdings Ltd
HKSE
02028
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.8000
0.8200
0.7900
0.8000
158,000
08/01/18
0.8200
0.8200
0.7800
0.8000
358,000
05/01/18
0.8000
0.8300
0.8000
0.8200
106,000
04/01/18
0.8200
0.8200
0.7900
0.8000
208,000
03/01/18
0.8100
0.8400
0.7800
0.8200
126,000
02/01/18
0.8400
0.8400
0.7900
0.8100
312,000
01/01/18
0.8400
0.8400
0.8400
0.8400
0
29/12/17
0.8400
0.8500
0.8400
0.8400
122,000
28/12/17
0.8700
0.8700
0.8400
0.8400
4,718,000
27/12/17
0.8500
0.8700
0.8500
0.8700
28,500
26/12/17
0.8500
0.8500
0.8500
0.8500
0
25/12/17
0.8500
0.8500
0.8500
0.8500
0
22/12/17
0.8700
0.8700
0.8500
0.8500
44,500
21/12/17
0.8500
0.8700
0.8500
0.8700
122,000
20/12/17
0.8400
0.8700
0.8400
0.8500
40,000
19/12/17
0.8800
0.8800
0.8300
0.8400
798,000
18/12/17
0.9000
0.9000
0.8800
0.8800
182,000
15/12/17
0.9300
0.9300
0.9000
0.9000
258,000
14/12/17
0.9900
0.9900
0.9100
0.9300
734,000
13/12/17
1.0000
1.0000
0.9800
0.9900
40,000
12/12/17
0.9500
1.0100
0.9400
1.0000
34,000
11/12/17
0.9900
0.9900
0.9500
0.9500
48,000
08/12/17
0.9500
1.0100
0.9500
0.9900
20,000
07/12/17
0.9500
0.9500
0.9500
0.9500
10,000
06/12/17
0.9900
0.9900
0.9300
0.9500
80,000
05/12/17
0.9900
0.9900
0.9900
0.9900
0
04/12/17
1.0000
1.0300
0.9900
0.9900
28,000
01/12/17
0.9700
1.0000
0.9500
1.0000
94,000
30/11/17
0.9800
0.9800
0.9700
0.9700
0
29/11/17
0.9700
1.0000
0.9700
0.9800
2,000
28/11/17
0.9700
0.9700
0.9700
0.9700
8,000
27/11/17
0.9800
0.9800
0.9700
0.9700
0
24/11/17
0.9800
0.9900
0.9700
0.9800
116,000
23/11/17
1.0600
1.0600
0.9800
0.9800
100,000
22/11/17
1.060
1.060
1.000
1.060
264,664
21/11/17
1.050
1.060
0.990
1.060
364,000
20/11/17
1.060
1.080
1.030
1.050
318,000
17/11/17
1.070
1.090
1.030
1.060
368,000
16/11/17
1.050
1.090
0.990
1.070
1,152,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%