Friday, 29 March 2024

Jolimark Holdings Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.80000.82000.79000.8000158,000
08/01/180.82000.82000.78000.8000358,000
05/01/180.80000.83000.80000.8200106,000
04/01/180.82000.82000.79000.8000208,000
03/01/180.81000.84000.78000.8200126,000
02/01/180.84000.84000.79000.8100312,000
01/01/180.84000.84000.84000.84000
29/12/170.84000.85000.84000.8400122,000
28/12/170.87000.87000.84000.84004,718,000
27/12/170.85000.87000.85000.870028,500
26/12/170.85000.85000.85000.85000
25/12/170.85000.85000.85000.85000
22/12/170.87000.87000.85000.850044,500
21/12/170.85000.87000.85000.8700122,000
20/12/170.84000.87000.84000.850040,000
19/12/170.88000.88000.83000.8400798,000
18/12/170.90000.90000.88000.8800182,000
15/12/170.93000.93000.90000.9000258,000
14/12/170.99000.99000.91000.9300734,000
13/12/171.00001.00000.98000.990040,000
12/12/170.95001.01000.94001.000034,000
11/12/170.99000.99000.95000.950048,000
08/12/170.95001.01000.95000.990020,000
07/12/170.95000.95000.95000.950010,000
06/12/170.99000.99000.93000.950080,000
05/12/170.99000.99000.99000.99000
04/12/171.00001.03000.99000.990028,000
01/12/170.97001.00000.95001.000094,000
30/11/170.98000.98000.97000.97000
29/11/170.97001.00000.97000.98002,000
28/11/170.97000.97000.97000.97008,000
27/11/170.98000.98000.97000.97000
24/11/170.98000.99000.97000.9800116,000
23/11/171.06001.06000.98000.9800100,000
22/11/171.0601.0601.0001.060264,664
21/11/171.0501.0600.9901.060364,000
20/11/171.0601.0801.0301.050318,000
17/11/171.0701.0901.0301.060368,000
16/11/171.0501.0900.9901.0701,152,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%