Friday, 29 March 2024

SIM Technology Group Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.39500.40000.39000.39001,816,000
08/01/180.39500.40000.39000.39503,315,000
05/01/180.39500.40000.39000.39504,028,000
04/01/180.39500.41500.39000.39509,818,000
03/01/180.40000.40000.39500.39502,136,000
02/01/180.40500.40500.39500.40002,838,000
01/01/180.40500.40500.40500.40500
29/12/170.40000.40500.39500.40502,722,000
28/12/170.39500.40500.39000.40003,352,000
27/12/170.40500.40500.39000.39504,415,966
26/12/170.40500.40500.40500.40500
25/12/170.40500.40500.40500.40500
22/12/170.39000.43500.39000.40504,106,000
21/12/170.39500.39500.38000.39003,358,000
20/12/170.39000.39500.37000.39509,542,000
19/12/170.38500.39000.37500.39005,908,000
18/12/170.37500.38500.37000.38504,798,000
15/12/170.38000.38000.37000.37503,034,000
14/12/170.38000.38500.37500.38001,497,000
13/12/170.38000.38000.37000.38002,124,000
12/12/170.35000.38500.35000.38006,793,350
11/12/170.36000.36000.34500.35007,954,000
08/12/170.36000.36000.34500.36007,261,302
07/12/170.36500.37000.35000.36007,166,000
06/12/170.38000.38000.36000.36506,165,000
05/12/170.39000.39000.37500.38006,546,000
04/12/170.39000.39500.38500.39001,427,731
01/12/170.39000.39500.38500.39001,738,000
30/11/170.39000.39000.38000.39001,570,000
29/11/170.38500.39500.38500.39001,152,000
28/11/170.39000.39500.38500.38502,956,000
27/11/170.41000.41000.39000.39005,570,000
24/11/170.39500.41500.39500.41004,475,000
23/11/170.39500.40000.39000.39503,956,000
22/11/170.39000.39500.38500.39502,792,000
21/11/170.39000.39500.38000.39007,174,000
20/11/170.40000.40500.38000.39005,366,000
17/11/170.40500.40500.39500.40009,926,000
16/11/170.41000.41000.40000.40502,645,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%