Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
SIM Technology Group Ltd
HKSE
02000
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.3950
0.4000
0.3900
0.3900
1,816,000
08/01/18
0.3950
0.4000
0.3900
0.3950
3,315,000
05/01/18
0.3950
0.4000
0.3900
0.3950
4,028,000
04/01/18
0.3950
0.4150
0.3900
0.3950
9,818,000
03/01/18
0.4000
0.4000
0.3950
0.3950
2,136,000
02/01/18
0.4050
0.4050
0.3950
0.4000
2,838,000
01/01/18
0.4050
0.4050
0.4050
0.4050
0
29/12/17
0.4000
0.4050
0.3950
0.4050
2,722,000
28/12/17
0.3950
0.4050
0.3900
0.4000
3,352,000
27/12/17
0.4050
0.4050
0.3900
0.3950
4,415,966
26/12/17
0.4050
0.4050
0.4050
0.4050
0
25/12/17
0.4050
0.4050
0.4050
0.4050
0
22/12/17
0.3900
0.4350
0.3900
0.4050
4,106,000
21/12/17
0.3950
0.3950
0.3800
0.3900
3,358,000
20/12/17
0.3900
0.3950
0.3700
0.3950
9,542,000
19/12/17
0.3850
0.3900
0.3750
0.3900
5,908,000
18/12/17
0.3750
0.3850
0.3700
0.3850
4,798,000
15/12/17
0.3800
0.3800
0.3700
0.3750
3,034,000
14/12/17
0.3800
0.3850
0.3750
0.3800
1,497,000
13/12/17
0.3800
0.3800
0.3700
0.3800
2,124,000
12/12/17
0.3500
0.3850
0.3500
0.3800
6,793,350
11/12/17
0.3600
0.3600
0.3450
0.3500
7,954,000
08/12/17
0.3600
0.3600
0.3450
0.3600
7,261,302
07/12/17
0.3650
0.3700
0.3500
0.3600
7,166,000
06/12/17
0.3800
0.3800
0.3600
0.3650
6,165,000
05/12/17
0.3900
0.3900
0.3750
0.3800
6,546,000
04/12/17
0.3900
0.3950
0.3850
0.3900
1,427,731
01/12/17
0.3900
0.3950
0.3850
0.3900
1,738,000
30/11/17
0.3900
0.3900
0.3800
0.3900
1,570,000
29/11/17
0.3850
0.3950
0.3850
0.3900
1,152,000
28/11/17
0.3900
0.3950
0.3850
0.3850
2,956,000
27/11/17
0.4100
0.4100
0.3900
0.3900
5,570,000
24/11/17
0.3950
0.4150
0.3950
0.4100
4,475,000
23/11/17
0.3950
0.4000
0.3900
0.3950
3,956,000
22/11/17
0.3900
0.3950
0.3850
0.3950
2,792,000
21/11/17
0.3900
0.3950
0.3800
0.3900
7,174,000
20/11/17
0.4000
0.4050
0.3800
0.3900
5,366,000
17/11/17
0.4050
0.4050
0.3950
0.4000
9,926,000
16/11/17
0.4100
0.4100
0.4000
0.4050
2,645,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%