Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
HKSE
01999
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
7.690
7.800
7.590
7.610
9,362,400
08/01/18
7.400
7.710
7.330
7.690
6,256,000
05/01/18
7.410
7.500
7.310
7.400
4,166,100
04/01/18
7.400
7.530
7.210
7.410
3,118,000
03/01/18
7.350
7.450
7.320
7.400
2,062,400
02/01/18
7.430
7.500
7.320
7.350
9,479,200
01/01/18
7.430
7.430
7.430
7.430
0
29/12/17
7.400
7.450
7.310
7.430
6,805,600
28/12/17
7.300
7.440
7.300
7.400
8,273,986
27/12/17
7.490
7.490
7.220
7.300
9,603,200
26/12/17
7.490
7.490
7.490
7.490
0
25/12/17
7.490
7.490
7.490
7.490
0
22/12/17
7.400
7.570
7.350
7.490
14,000
21/12/17
7.070
7.420
7.010
7.400
4,278,422
20/12/17
7.020
7.150
6.870
7.070
5,954,460
19/12/17
6.710
7.080
6.710
7.020
1,361,300
18/12/17
6.600
6.750
6.600
6.710
4,431,504
15/12/17
6.700
6.800
6.580
6.600
428,521
14/12/17
6.600
6.820
6.580
6.700
4,745,600
13/12/17
6.630
6.800
6.590
6.600
9,409,629
12/12/17
6.700
6.780
6.590
6.630
4,362,000
11/12/17
6.670
6.780
6.630
6.700
7,932,600
08/12/17
6.450
6.820
6.450
6.670
8,048,700
07/12/17
6.550
6.640
6.200
6.450
5,460,497
06/12/17
6.770
6.780
6.450
6.550
7,312,900
05/12/17
6.710
6.850
6.700
6.770
7,861,200
04/12/17
6.820
6.820
6.550
6.710
7,552,800
01/12/17
6.780
6.900
6.710
6.820
8,659,843
30/11/17
6.460
6.830
6.460
6.780
7,233,600
29/11/17
6.660
6.710
6.350
6.460
9,298,520
28/11/17
6.950
6.950
6.500
6.660
9,796,800
27/11/17
7.140
7.140
6.890
6.950
5,094,400
24/11/17
7.150
7.230
7.060
7.140
4,754,278
23/11/17
7.150
7.230
7.110
7.150
3,519,200
22/11/17
7.090
7.300
7.090
7.150
5,412,800
21/11/17
7.170
7.310
7.080
7.090
9,475,292
20/11/17
7.400
7.400
7.100
7.170
8,090,060
17/11/17
7.440
7.530
7.340
7.400
2,794,800
16/11/17
7.450
7.480
7.330
7.440
7,639,942
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%