Friday, 29 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/187.6907.8007.5907.6109,362,400
08/01/187.4007.7107.3307.6906,256,000
05/01/187.4107.5007.3107.4004,166,100
04/01/187.4007.5307.2107.4103,118,000
03/01/187.3507.4507.3207.4002,062,400
02/01/187.4307.5007.3207.3509,479,200
01/01/187.4307.4307.4307.4300
29/12/177.4007.4507.3107.4306,805,600
28/12/177.3007.4407.3007.4008,273,986
27/12/177.4907.4907.2207.3009,603,200
26/12/177.4907.4907.4907.4900
25/12/177.4907.4907.4907.4900
22/12/177.4007.5707.3507.49014,000
21/12/177.0707.4207.0107.4004,278,422
20/12/177.0207.1506.8707.0705,954,460
19/12/176.7107.0806.7107.0201,361,300
18/12/176.6006.7506.6006.7104,431,504
15/12/176.7006.8006.5806.600428,521
14/12/176.6006.8206.5806.7004,745,600
13/12/176.6306.8006.5906.6009,409,629
12/12/176.7006.7806.5906.6304,362,000
11/12/176.6706.7806.6306.7007,932,600
08/12/176.4506.8206.4506.6708,048,700
07/12/176.5506.6406.2006.4505,460,497
06/12/176.7706.7806.4506.5507,312,900
05/12/176.7106.8506.7006.7707,861,200
04/12/176.8206.8206.5506.7107,552,800
01/12/176.7806.9006.7106.8208,659,843
30/11/176.4606.8306.4606.7807,233,600
29/11/176.6606.7106.3506.4609,298,520
28/11/176.9506.9506.5006.6609,796,800
27/11/177.1407.1406.8906.9505,094,400
24/11/177.1507.2307.0607.1404,754,278
23/11/177.1507.2307.1107.1503,519,200
22/11/177.0907.3007.0907.1505,412,800
21/11/177.1707.3107.0807.0909,475,292
20/11/177.4007.4007.1007.1708,090,060
17/11/177.4407.5307.3407.4002,794,800
16/11/177.4507.4807.3307.4407,639,942
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%