FinData: Historical Data for HKSE, 01989

Saturday, 20 April 2024

Pine Care Group Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.7900	0.8000	0.7800	0.7800	120,000
08/01/18	0.7900	0.7900	0.7900	0.7900	152,000
05/01/18	0.7900	0.7900	0.7900	0.7900	64,000
04/01/18	0.8000	0.8000	0.7900	0.7900	128,000
03/01/18	0.8100	0.8100	0.8000	0.8000	264,000
02/01/18	0.8100	0.8300	0.8000	0.8100	352,000
01/01/18	0.8100	0.8100	0.8100	0.8100	0
29/12/17	0.8100	0.8200	0.8100	0.8100	144,000
28/12/17	0.7900	0.8200	0.7900	0.8100	832,000
27/12/17	0.7800	0.8000	0.7800	0.7900	408,000
26/12/17	0.7800	0.7800	0.7800	0.7800	0
25/12/17	0.7800	0.7800	0.7800	0.7800	0
22/12/17	0.7700	0.7900	0.7700	0.7800	120,000
21/12/17	0.7800	0.7900	0.7700	0.7700	40,000
20/12/17	0.7800	0.8000	0.7600	0.7800	448,000
19/12/17	0.7800	0.7800	0.7800	0.7800	112,000
18/12/17	0.7800	0.8000	0.7800	0.7800	112,000
15/12/17	0.7900	0.7900	0.7800	0.7800	104,000
14/12/17	0.7900	0.7900	0.7900	0.7900	56,000
13/12/17	0.7900	0.7900	0.7900	0.7900	128,000
12/12/17	0.7900	0.7900	0.7900	0.7900	112,000
11/12/17	0.8000	0.8000	0.7900	0.7900	216,000
08/12/17	0.7900	0.8000	0.7900	0.8000	160,000
07/12/17	0.8000	0.8000	0.7700	0.7900	280,000
06/12/17	0.8000	0.8200	0.8000	0.8000	104,000
05/12/17	0.8000	0.8000	0.7900	0.8000	144,000
04/12/17	0.7900	0.8000	0.7900	0.8000	72,000
01/12/17	0.8000	0.8000	0.7800	0.7900	736,000
30/11/17	0.8000	0.8000	0.7800	0.8000	360,000
29/11/17	0.8000	0.8100	0.8000	0.8000	784,000
28/11/17	0.8100	0.8100	0.7800	0.8000	320,000
27/11/17	0.8100	0.8100	0.7900	0.8100	232,000
24/11/17	0.8100	0.8200	0.8000	0.8100	344,000
23/11/17	0.8200	0.8200	0.8100	0.8100	456,000
22/11/17	0.8300	0.8300	0.8200	0.8200	568,000
21/11/17	0.8300	0.8400	0.8200	0.8300	416,000
20/11/17	0.8300	0.8300	0.8000	0.8300	184,000
17/11/17	0.8300	0.8400	0.8200	0.8300	1,344,000
16/11/17	0.8200	0.8300	0.8200	0.8300	192,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%