FinData: Historical Data for HKSE, 01988

Wednesday, 17 April 2024

Minsheng Bank Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	8.070	8.100	7.990	8.010	3,584,097
08/01/18	8.010	8.090	7.970	8.070	1,797,030
05/01/18	7.940	8.050	7.940	8.010	5,150,072
04/01/18	7.890	7.980	7.870	7.940	2,847,726
03/01/18	7.910	7.990	7.860	7.890	449,019
02/01/18	7.830	7.980	7.830	7.910	3,623,169
01/01/18	7.830	7.830	7.830	7.830	0
29/12/17	7.820	7.860	7.740	7.830	8,918,119
28/12/17	7.760	7.870	7.740	7.820	1,435,544
27/12/17	7.810	7.900	7.750	7.760	2,390,582
26/12/17	7.810	7.810	7.810	7.810	0
25/12/17	7.810	7.810	7.810	7.810	0
22/12/17	7.750	7.810	7.700	7.810	6,966,597
21/12/17	7.670	7.770	7.610	7.750	5,248,330
20/12/17	7.720	7.730	7.640	7.670	4,573,977
19/12/17	7.630	7.740	7.620	7.720	2,496,739
18/12/17	7.720	7.750	7.610	7.630	966,182
15/12/17	7.800	7.800	7.660	7.720	9,404,126
14/12/17	7.860	7.920	7.750	7.800	9,886,120
13/12/17	7.670	7.910	7.620	7.860	8,313,709
12/12/17	7.760	7.840	7.650	7.670	8,148,179
11/12/17	7.680	7.830	7.670	7.760	559,340
08/12/17	7.550	7.730	7.550	7.680	7,201,392
07/12/17	7.630	7.660	7.530	7.550	8,643,202
06/12/17	7.870	7.870	7.620	7.630	1,889,957
05/12/17	7.900	7.920	7.830	7.870	5,245,819
04/12/17	7.940	7.940	7.800	7.900	6,287,644
01/12/17	7.870	7.940	7.830	7.940	7,252,620
30/11/17	7.930	7.950	7.810	7.870	4,491,658
29/11/17	7.930	8.040	7.890	7.930	4,450,556
28/11/17	7.990	7.990	7.850	7.930	6,899,330
27/11/17	8.050	8.120	7.920	7.990	56,875
24/11/17	8.070	8.230	7.980	8.050	4,931,254
23/11/17	7.880	8.450	7.880	8.070	8,362,446
22/11/17	7.560	8.010	7.560	7.880	8,879,391
21/11/17	7.450	7.590	7.450	7.560	3,247,065
20/11/17	7.510	7.560	7.400	7.450	1,081,420
17/11/17	7.410	7.560	7.400	7.510	3,376,365
16/11/17	7.400	7.450	7.370	7.410	8,595,640

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.