FinData: Historical Data for HKSE, 01985 -

Saturday, 20 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.180	1.280	1.180	1.220	1,252,000
08/01/18	1.160	1.210	1.160	1.180	482,000
05/01/18	1.180	1.190	1.160	1.160	348,000
04/01/18	1.230	1.230	1.180	1.180	102,000
03/01/18	1.130	1.270	1.130	1.230	1,580,000
02/01/18	1.130	1.150	1.130	1.130	460,000
01/01/18	1.130	1.130	1.130	1.130	0
29/12/17	1.100	1.150	1.100	1.130	160,000
28/12/17	1.100	1.110	1.100	1.100	336,000
27/12/17	1.120	1.120	1.100	1.100	192,000
26/12/17	1.120	1.120	1.120	1.120	0
25/12/17	1.120	1.120	1.120	1.120	0
22/12/17	1.120	1.120	1.120	1.120	170,000
21/12/17	1.110	1.130	1.110	1.120	96,000
20/12/17	1.110	1.120	1.110	1.110	112,000
19/12/17	1.100	1.120	1.100	1.110	618,000
18/12/17	1.100	1.100	1.100	1.100	186,000
15/12/17	1.110	1.110	1.100	1.100	174,000
14/12/17	1.140	1.140	1.100	1.110	84,000
13/12/17	1.140	1.140	1.100	1.140	420,000
12/12/17	1.130	1.140	1.120	1.140	222,000
11/12/17	1.150	1.160	1.120	1.130	292,000
08/12/17	1.170	1.180	1.130	1.150	322,000
07/12/17	1.160	1.170	1.130	1.170	368,000
06/12/17	1.210	1.270	1.140	1.160	1,414,000
05/12/17	1.150	1.300	1.100	1.210	4,240,000
04/12/17	1.170	1.180	1.140	1.150	398,000
01/12/17	1.230	1.230	1.150	1.170	1,366,000
30/11/17	1.290	1.310	1.210	1.230	1,208,000
29/11/17	1.140	1.420	1.140	1.290	9,840,000
28/11/17	1.130	1.170	1.050	1.140	674,000
27/11/17	1.150	1.150	1.120	1.130	180,000
24/11/17	1.130	1.180	1.120	1.150	324,000
23/11/17	1.150	1.150	1.130	1.130	150,000
22/11/17	1.130	1.170	1.110	1.150	550,000
21/11/17	1.150	1.160	1.120	1.130	406,000
20/11/17	1.160	1.230	1.130	1.150	1,564,000
17/11/17	1.200	1.200	1.160	1.160	410,000
16/11/17	1.220	1.220	1.180	1.200	758,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.