Saturday, 30 March 2024

CPM Group Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/180.54000.54000.53000.5400472,000
08/01/180.53000.54000.53000.540084,000
05/01/180.53000.55000.53000.530043,243
04/01/180.56000.56000.53000.530028,000
03/01/180.56000.56000.56000.560020,000
02/01/180.55000.57000.53000.5600744,000
01/01/180.55000.55000.55000.55000
29/12/170.54000.55000.53000.5500294,000
28/12/170.53000.54000.53000.540044,000
27/12/170.54000.54000.53000.53003,104,000
26/12/170.54000.54000.54000.54000
25/12/170.54000.54000.54000.54000
22/12/170.54000.54000.54000.5400122,000
21/12/170.54000.54000.54000.5400132,000
20/12/170.54000.54000.54000.5400212,000
19/12/170.55000.55000.54000.540068,000
18/12/170.56000.56000.55000.55000
15/12/170.53000.56000.53000.5600148,000
14/12/170.53000.54000.53000.5300272,000
13/12/170.53000.54000.53000.5300360,000
12/12/170.53000.53000.53000.530084,000
11/12/170.52000.54000.52000.5300664,000
08/12/170.52000.52000.52000.52001,056,000
07/12/170.53000.53000.52000.52001,180,000
06/12/170.53000.54000.52000.53001,372,000
05/12/170.53000.54000.53000.5300960,000
04/12/170.54000.54000.53000.5300108,000
01/12/170.54000.54000.54000.5400572,000
30/11/170.55000.55000.54000.5400188,000
29/11/170.54000.55000.54000.5500260,000
28/11/170.54000.55000.53000.5400528,000
27/11/170.54000.55000.53000.5400496,000
24/11/170.53000.55000.53000.5400536,000
23/11/170.54000.54000.53000.53001,144,000
22/11/170.54000.55000.54000.5400928,000
21/11/170.55000.56000.54000.54001,468,000
20/11/170.55000.56000.55000.5500828,000
17/11/170.55000.56000.55000.5500296,000
16/11/170.56000.58000.55000.55001,240,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%