Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
CPM Group Limited
HKSE
01932
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.5400
0.5400
0.5300
0.5400
472,000
08/01/18
0.5300
0.5400
0.5300
0.5400
84,000
05/01/18
0.5300
0.5500
0.5300
0.5300
43,243
04/01/18
0.5600
0.5600
0.5300
0.5300
28,000
03/01/18
0.5600
0.5600
0.5600
0.5600
20,000
02/01/18
0.5500
0.5700
0.5300
0.5600
744,000
01/01/18
0.5500
0.5500
0.5500
0.5500
0
29/12/17
0.5400
0.5500
0.5300
0.5500
294,000
28/12/17
0.5300
0.5400
0.5300
0.5400
44,000
27/12/17
0.5400
0.5400
0.5300
0.5300
3,104,000
26/12/17
0.5400
0.5400
0.5400
0.5400
0
25/12/17
0.5400
0.5400
0.5400
0.5400
0
22/12/17
0.5400
0.5400
0.5400
0.5400
122,000
21/12/17
0.5400
0.5400
0.5400
0.5400
132,000
20/12/17
0.5400
0.5400
0.5400
0.5400
212,000
19/12/17
0.5500
0.5500
0.5400
0.5400
68,000
18/12/17
0.5600
0.5600
0.5500
0.5500
0
15/12/17
0.5300
0.5600
0.5300
0.5600
148,000
14/12/17
0.5300
0.5400
0.5300
0.5300
272,000
13/12/17
0.5300
0.5400
0.5300
0.5300
360,000
12/12/17
0.5300
0.5300
0.5300
0.5300
84,000
11/12/17
0.5200
0.5400
0.5200
0.5300
664,000
08/12/17
0.5200
0.5200
0.5200
0.5200
1,056,000
07/12/17
0.5300
0.5300
0.5200
0.5200
1,180,000
06/12/17
0.5300
0.5400
0.5200
0.5300
1,372,000
05/12/17
0.5300
0.5400
0.5300
0.5300
960,000
04/12/17
0.5400
0.5400
0.5300
0.5300
108,000
01/12/17
0.5400
0.5400
0.5400
0.5400
572,000
30/11/17
0.5500
0.5500
0.5400
0.5400
188,000
29/11/17
0.5400
0.5500
0.5400
0.5500
260,000
28/11/17
0.5400
0.5500
0.5300
0.5400
528,000
27/11/17
0.5400
0.5500
0.5300
0.5400
496,000
24/11/17
0.5300
0.5500
0.5300
0.5400
536,000
23/11/17
0.5400
0.5400
0.5300
0.5300
1,144,000
22/11/17
0.5400
0.5500
0.5400
0.5400
928,000
21/11/17
0.5500
0.5600
0.5400
0.5400
1,468,000
20/11/17
0.5500
0.5600
0.5500
0.5500
828,000
17/11/17
0.5500
0.5600
0.5500
0.5500
296,000
16/11/17
0.5600
0.5800
0.5500
0.5500
1,240,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%