FinData: Historical Data for HKSE, 01878 - SouthGobi Energy Resources

Tuesday, 16 April 2024

SouthGobi Energy Resources

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.380	1.480	1.380	1.450	780,400
08/01/18	1.320	1.390	1.300	1.380	880,590
05/01/18	1.320	1.320	1.300	1.320	609,800
04/01/18	1.320	1.400	1.320	1.320	422,900
03/01/18	1.320	1.320	1.320	1.320	119,400
02/01/18	1.280	1.330	1.280	1.320	169,600
01/01/18	1.280	1.280	1.280	1.280	0
29/12/17	1.260	1.280	1.260	1.280	301,900
28/12/17	1.290	1.290	1.260	1.260	10,900
27/12/17	1.300	1.300	1.260	1.290	58,050
26/12/17	1.300	1.300	1.300	1.300	0
25/12/17	1.300	1.300	1.300	1.300	0
22/12/17	1.250	1.310	1.250	1.300	8,600
21/12/17	1.240	1.260	1.240	1.250	52,050
20/12/17	1.310	1.310	1.230	1.240	110,200
19/12/17	1.290	1.320	1.290	1.310	17,050
18/12/17	1.300	1.300	1.270	1.290	39,700
15/12/17	1.340	1.340	1.270	1.300	78,700
14/12/17	1.280	1.370	1.280	1.340	1,168,400
13/12/17	1.290	1.290	1.220	1.280	72,100
12/12/17	1.290	1.290	1.230	1.290	600
11/12/17	1.260	1.310	1.240	1.290	69,250
08/12/17	1.250	1.280	1.220	1.260	68,050
07/12/17	1.290	1.290	1.210	1.250	202,350
06/12/17	1.350	1.350	1.280	1.290	314,900
05/12/17	1.350	1.350	1.330	1.350	61,850
04/12/17	1.300	1.400	1.300	1.350	169,100
01/12/17	1.290	1.340	1.290	1.300	138,000
30/11/17	1.300	1.310	1.290	1.290	134,000
29/11/17	1.330	1.330	1.290	1.300	293,250
28/11/17	1.330	1.350	1.300	1.330	112,400
27/11/17	1.330	1.370	1.330	1.330	116,200
24/11/17	1.360	1.360	1.300	1.330	236,400
23/11/17	1.350	1.360	1.300	1.360	302,600
22/11/17	1.370	1.400	1.350	1.350	263,350
21/11/17	1.460	1.460	1.300	1.370	646,200
20/11/17	1.540	1.560	1.330	1.460	1,543,200
17/11/17	1.540	1.540	1.530	1.540	18,750
16/11/17	1.550	1.560	1.540	1.540	130,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.