FinData: Historical Data for HKSE, 01863 -

Friday, 19 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close
09/01/18	1.370	1.370	1.370	1.370
08/01/18	1.370	1.370	1.370	1.370
05/01/18	1.370	1.370	1.370	1.370
04/01/18	1.370	1.370	1.370	1.370
03/01/18	1.370	1.370	1.370	1.370
02/01/18	1.370	1.370	1.370	1.370
01/01/18	1.370	1.370	1.370	1.370
29/12/17	1.370	1.370	1.370	1.370
28/12/17	1.370	1.370	1.370	1.370
27/12/17	1.370	1.370	1.370	1.370
26/12/17	1.370	1.370	1.370	1.370
25/12/17	1.370	1.370	1.370	1.370
22/12/17	1.370	1.370	1.370	1.370
21/12/17	1.370	1.370	1.370	1.370
20/12/17	1.370	1.370	1.370	1.370
19/12/17	1.370	1.370	1.370	1.370
18/12/17	1.370	1.370	1.370	1.370
15/12/17	1.370	1.370	1.370	1.370
14/12/17	1.370	1.370	1.370	1.370
13/12/17	1.370	1.370	1.370	1.370
12/12/17	1.370	1.370	1.370	1.370
11/12/17	1.370	1.370	1.370	1.370
08/12/17	1.370	1.370	1.370	1.370
07/12/17	1.370	1.370	1.370	1.370
06/12/17	1.370	1.370	1.370	1.370
05/12/17	1.370	1.370	1.370	1.370
04/12/17	1.370	1.370	1.370	1.370
01/12/17	1.370	1.370	1.370	1.370
30/11/17	1.370	1.370	1.370	1.370
29/11/17	1.370	1.370	1.370	1.370
28/11/17	1.370	1.370	1.370	1.370
27/11/17	1.370	1.370	1.370	1.370
24/11/17	1.370	1.370	1.370	1.370
23/11/17	1.370	1.370	1.370	1.370
22/11/17	1.370	1.370	1.370	1.370
21/11/17	1.370	1.370	1.370	1.370
20/11/17	1.370	1.370	1.370	1.370
17/11/17	1.370	1.370	1.370	1.370
16/11/17	1.370	1.370	1.370	1.370

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.