FinData: Historical Data for HKSE, 01823

Friday, 19 April 2024

Huayu Expressway

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.8500	0.8800	0.8500	0.8700	26,000
08/01/18	0.8400	0.8500	0.8400	0.8500	96,000
05/01/18	0.8300	0.8400	0.8300	0.8400	50,000
04/01/18	0.8300	0.8300	0.8300	0.8300	14,000
03/01/18	0.8300	0.8300	0.8300	0.8300	40,000
02/01/18	0.8100	0.8300	0.8100	0.8300	174,000
01/01/18	0.8100	0.8100	0.8100	0.8100	0
29/12/17	0.8200	0.8300	0.8000	0.8100	54,000
28/12/17	0.7900	0.8200	0.7500	0.8200	1,396,000
27/12/17	0.7900	0.7900	0.7900	0.7900	0
26/12/17	0.7900	0.7900	0.7900	0.7900	0
25/12/17	0.7900	0.7900	0.7900	0.7900	0
22/12/17	0.7900	0.7900	0.7900	0.7900	2,000
21/12/17	0.7900	0.7900	0.7900	0.7900	0
20/12/17	0.8200	0.8200	0.7900	0.7900	64,000
19/12/17	0.7800	0.8200	0.7600	0.8200	552,000
18/12/17	0.7600	0.7800	0.7300	0.7800	26,000
15/12/17	0.7700	0.7700	0.7600	0.7600	94,000
14/12/17	0.7700	0.7700	0.7700	0.7700	0
13/12/17	0.7400	0.7700	0.7400	0.7700	114,000
12/12/17	0.7200	0.7400	0.7200	0.7400	110,000
11/12/17	0.7300	0.7300	0.7200	0.7200	200,000
08/12/17	0.7300	0.7300	0.7300	0.7300	0
07/12/17	0.7300	0.7300	0.7300	0.7300	0
06/12/17	0.7200	0.7300	0.7200	0.7300	100,000
05/12/17	0.7300	0.7300	0.7200	0.7200	30,000
04/12/17	0.7200	0.7300	0.7200	0.7300	10,000
01/12/17	0.7200	0.7200	0.7200	0.7200	0
30/11/17	0.7100	0.7200	0.7100	0.7200	18,000
29/11/17	0.7100	0.7200	0.7100	0.7100	66,000
28/11/17	0.7200	0.7300	0.7000	0.7100	420,000
27/11/17	0.7100	0.7200	0.7100	0.7200	50,000
24/11/17	0.7100	0.7100	0.7100	0.7100	60,000
23/11/17	0.7100	0.7100	0.7100	0.7100	0
22/11/17	0.7000	0.7100	0.7000	0.7100	104,000
21/11/17	0.7000	0.7000	0.7000	0.7000	0
20/11/17	0.7000	0.7000	0.7000	0.7000	18,000
17/11/17	0.7000	0.7000	0.6900	0.7000	30,000
16/11/17	0.7400	0.7400	0.7000	0.7000	128,000

Global Indices

No news available...

Currencies