Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
CRCC High-Tech Equipment
HKSE
01786
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
1.990
2.250
1.990
2.210
2,911,500
08/01/18
1.920
1.990
1.900
1.990
6,247,500
05/01/18
1.920
1.940
1.890
1.920
5,383,000
04/01/18
1.920
1.950
1.890
1.920
3,749,500
03/01/18
1.930
1.970
1.920
1.920
2,724,500
02/01/18
1.890
1.950
1.860
1.930
4,691,500
01/01/18
1.890
1.890
1.890
1.890
0
29/12/17
1.890
1.930
1.870
1.890
4,500,000
28/12/17
1.850
1.940
1.850
1.890
8,597,000
27/12/17
1.810
1.880
1.810
1.850
8,899,000
26/12/17
1.810
1.810
1.810
1.810
0
25/12/17
1.810
1.810
1.810
1.810
0
22/12/17
1.830
1.860
1.800
1.810
2,156,500
21/12/17
1.800
1.860
1.790
1.830
1,279,500
20/12/17
1.820
1.860
1.800
1.800
1,405,000
19/12/17
1.800
1.830
1.790
1.820
1,655,000
18/12/17
1.820
1.830
1.780
1.800
1,051,666
15/12/17
1.850
1.850
1.790
1.820
1,667,834
14/12/17
1.850
1.880
1.820
1.850
2,153,000
13/12/17
1.820
1.870
1.810
1.850
2,731,500
12/12/17
1.900
1.920
1.800
1.820
4,423,500
11/12/17
1.870
1.920
1.870
1.900
1,867,500
08/12/17
1.910
1.940
1.860
1.870
2,949,000
07/12/17
1.980
1.980
1.900
1.910
1,503,000
06/12/17
2.010
2.060
1.960
1.980
2,036,000
05/12/17
1.950
2.020
1.910
2.010
1,714,000
04/12/17
1.910
1.950
1.910
1.950
647,000
01/12/17
1.940
1.950
1.900
1.910
888,000
30/11/17
1.920
1.950
1.910
1.940
2,623,500
29/11/17
1.930
1.990
1.900
1.920
2,649,500
28/11/17
1.970
1.980
1.910
1.930
3,010,500
27/11/17
2.000
2.000
1.970
1.970
2,551,000
24/11/17
2.020
2.030
1.990
2.000
1,584,000
23/11/17
2.020
2.070
2.000
2.020
2,739,000
22/11/17
1.990
2.070
1.970
2.020
5,345,750
21/11/17
2.010
2.030
1.970
1.990
4,482,500
20/11/17
2.250
2.250
1.960
2.010
2,369,500
17/11/17
2.300
2.320
2.240
2.250
1,490,000
16/11/17
2.290
2.310
2.280
2.300
2,007,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%