Saturday, 30 March 2024

CRCC High-Tech Equipment

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/181.9902.2501.9902.2102,911,500
08/01/181.9201.9901.9001.9906,247,500
05/01/181.9201.9401.8901.9205,383,000
04/01/181.9201.9501.8901.9203,749,500
03/01/181.9301.9701.9201.9202,724,500
02/01/181.8901.9501.8601.9304,691,500
01/01/181.8901.8901.8901.8900
29/12/171.8901.9301.8701.8904,500,000
28/12/171.8501.9401.8501.8908,597,000
27/12/171.8101.8801.8101.8508,899,000
26/12/171.8101.8101.8101.8100
25/12/171.8101.8101.8101.8100
22/12/171.8301.8601.8001.8102,156,500
21/12/171.8001.8601.7901.8301,279,500
20/12/171.8201.8601.8001.8001,405,000
19/12/171.8001.8301.7901.8201,655,000
18/12/171.8201.8301.7801.8001,051,666
15/12/171.8501.8501.7901.8201,667,834
14/12/171.8501.8801.8201.8502,153,000
13/12/171.8201.8701.8101.8502,731,500
12/12/171.9001.9201.8001.8204,423,500
11/12/171.8701.9201.8701.9001,867,500
08/12/171.9101.9401.8601.8702,949,000
07/12/171.9801.9801.9001.9101,503,000
06/12/172.0102.0601.9601.9802,036,000
05/12/171.9502.0201.9102.0101,714,000
04/12/171.9101.9501.9101.950647,000
01/12/171.9401.9501.9001.910888,000
30/11/171.9201.9501.9101.9402,623,500
29/11/171.9301.9901.9001.9202,649,500
28/11/171.9701.9801.9101.9303,010,500
27/11/172.0002.0001.9701.9702,551,000
24/11/172.0202.0301.9902.0001,584,000
23/11/172.0202.0702.0002.0202,739,000
22/11/171.9902.0701.9702.0205,345,750
21/11/172.0102.0301.9701.9904,482,500
20/11/172.2502.2501.9602.0102,369,500
17/11/172.3002.3202.2402.2501,490,000
16/11/172.2902.3102.2802.3002,007,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%