FinData: Historical Data for HKSE, 01655 -

Thursday, 18 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.200	1.240	1.200	1.220	55,000
08/01/18	1.260	1.260	1.180	1.200	390,000
05/01/18	1.230	1.280	1.230	1.260	140,000
04/01/18	1.210	1.250	1.200	1.230	65,000
03/01/18	1.220	1.230	1.200	1.210	310,000
02/01/18	1.230	1.230	1.180	1.220	180,000
01/01/18	1.230	1.230	1.230	1.230	0
29/12/17	1.200	1.250	1.200	1.230	180,000
28/12/17	1.200	1.250	1.200	1.200	105,000
27/12/17	1.200	1.200	1.200	1.200	0
26/12/17	1.200	1.200	1.200	1.200	0
25/12/17	1.200	1.200	1.200	1.200	0
22/12/17	1.210	1.210	1.200	1.200	235,000
21/12/17	1.200	1.210	1.200	1.210	0
20/12/17	1.200	1.200	1.200	1.200	20,000
19/12/17	1.210	1.210	1.200	1.200	70,000
18/12/17	1.270	1.270	1.200	1.210	55,000
15/12/17	1.200	1.270	1.200	1.270	115,000
14/12/17	1.140	1.200	1.140	1.200	190,000
13/12/17	1.220	1.220	1.130	1.140	190,000
12/12/17	1.220	1.220	1.220	1.220	190,000
11/12/17	1.220	1.230	1.210	1.220	315,000
08/12/17	1.230	1.230	1.200	1.220	155,000
07/12/17	1.230	1.230	1.180	1.230	365,000
06/12/17	1.240	1.240	1.190	1.230	545,000
05/12/17	1.230	1.240	1.230	1.240	30,000
04/12/17	1.220	1.250	1.220	1.230	50,000
01/12/17	1.230	1.230	1.220	1.220	275,000
30/11/17	1.240	1.240	1.210	1.230	470,000
29/11/17	1.250	1.250	1.240	1.240	600,000
28/11/17	1.250	1.250	1.250	1.250	200,000
27/11/17	1.250	1.250	1.250	1.250	20,000
24/11/17	1.250	1.250	1.250	1.250	20,000
23/11/17	1.260	1.290	1.250	1.250	765,000
22/11/17	1.260	1.270	1.260	1.260	175,000
21/11/17	1.260	1.260	1.250	1.260	400,000
20/11/17	1.280	1.280	1.260	1.260	80,000
17/11/17	1.260	1.280	1.260	1.280	185,000
16/11/17	1.260	1.260	1.250	1.260	335,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.