Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
SH Group Holdings
HKSE
01637
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.7600
0.7600
0.7300
0.7400
80,000
08/01/18
0.7500
0.7600
0.7500
0.7600
154,000
05/01/18
0.7500
0.7600
0.7400
0.7500
184,000
04/01/18
0.7600
0.7600
0.7400
0.7500
218,000
03/01/18
0.7600
0.7700
0.7600
0.7600
76,000
02/01/18
0.7800
0.7800
0.7600
0.7600
332,000
01/01/18
0.7800
0.7800
0.7800
0.7800
0
29/12/17
0.7600
0.7800
0.7600
0.7800
372,000
28/12/17
0.7600
0.7600
0.7600
0.7600
74,000
27/12/17
0.7400
0.7600
0.7400
0.7600
762,000
26/12/17
0.7400
0.7400
0.7400
0.7400
0
25/12/17
0.7400
0.7400
0.7400
0.7400
0
22/12/17
0.7800
0.8000
0.7400
0.7400
1,446,000
21/12/17
0.7800
0.8200
0.7700
0.7800
1,976,000
20/12/17
0.7500
0.7800
0.7500
0.7800
776,000
19/12/17
0.7200
0.7500
0.7200
0.7500
567,300
18/12/17
0.7300
0.7300
0.7200
0.7200
214,000
15/12/17
0.7400
0.7400
0.7100
0.7300
536,000
14/12/17
0.7400
0.7400
0.7100
0.7400
488,000
13/12/17
0.7700
0.7700
0.7400
0.7400
280,000
12/12/17
0.7700
0.7700
0.7500
0.7700
90,000
11/12/17
0.7500
0.7800
0.7500
0.7700
104,000
08/12/17
0.7600
0.7600
0.7500
0.7500
10,000
07/12/17
0.7500
0.7900
0.7400
0.7600
612,000
06/12/17
0.7600
0.7700
0.7400
0.7500
820,000
05/12/17
0.7700
0.7700
0.7500
0.7600
256,000
04/12/17
0.7800
0.7800
0.7700
0.7700
0
01/12/17
0.7600
0.7800
0.7500
0.7800
552,000
30/11/17
0.7600
0.8000
0.7500
0.7600
1,130,000
29/11/17
0.7500
0.7600
0.7300
0.7600
468,000
28/11/17
0.7600
0.7600
0.7400
0.7500
264,000
27/11/17
0.7400
0.7700
0.7200
0.7600
288,000
24/11/17
0.7500
0.7800
0.7400
0.7400
254,000
23/11/17
0.7700
0.7800
0.7400
0.7500
484,000
22/11/17
0.7200
0.7800
0.7200
0.7700
1,586,000
21/11/17
0.7500
0.7500
0.7100
0.7200
806,000
20/11/17
0.7500
0.8000
0.7400
0.7500
572,000
17/11/17
0.7500
0.7500
0.7500
0.7500
76,000
16/11/17
0.7600
0.7600
0.7500
0.7500
384,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%