FinData: Historical Data for HKSE, 01637

Thursday, 18 April 2024

SH Group Holdings

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.7600	0.7600	0.7300	0.7400	80,000
08/01/18	0.7500	0.7600	0.7500	0.7600	154,000
05/01/18	0.7500	0.7600	0.7400	0.7500	184,000
04/01/18	0.7600	0.7600	0.7400	0.7500	218,000
03/01/18	0.7600	0.7700	0.7600	0.7600	76,000
02/01/18	0.7800	0.7800	0.7600	0.7600	332,000
01/01/18	0.7800	0.7800	0.7800	0.7800	0
29/12/17	0.7600	0.7800	0.7600	0.7800	372,000
28/12/17	0.7600	0.7600	0.7600	0.7600	74,000
27/12/17	0.7400	0.7600	0.7400	0.7600	762,000
26/12/17	0.7400	0.7400	0.7400	0.7400	0
25/12/17	0.7400	0.7400	0.7400	0.7400	0
22/12/17	0.7800	0.8000	0.7400	0.7400	1,446,000
21/12/17	0.7800	0.8200	0.7700	0.7800	1,976,000
20/12/17	0.7500	0.7800	0.7500	0.7800	776,000
19/12/17	0.7200	0.7500	0.7200	0.7500	567,300
18/12/17	0.7300	0.7300	0.7200	0.7200	214,000
15/12/17	0.7400	0.7400	0.7100	0.7300	536,000
14/12/17	0.7400	0.7400	0.7100	0.7400	488,000
13/12/17	0.7700	0.7700	0.7400	0.7400	280,000
12/12/17	0.7700	0.7700	0.7500	0.7700	90,000
11/12/17	0.7500	0.7800	0.7500	0.7700	104,000
08/12/17	0.7600	0.7600	0.7500	0.7500	10,000
07/12/17	0.7500	0.7900	0.7400	0.7600	612,000
06/12/17	0.7600	0.7700	0.7400	0.7500	820,000
05/12/17	0.7700	0.7700	0.7500	0.7600	256,000
04/12/17	0.7800	0.7800	0.7700	0.7700	0
01/12/17	0.7600	0.7800	0.7500	0.7800	552,000
30/11/17	0.7600	0.8000	0.7500	0.7600	1,130,000
29/11/17	0.7500	0.7600	0.7300	0.7600	468,000
28/11/17	0.7600	0.7600	0.7400	0.7500	264,000
27/11/17	0.7400	0.7700	0.7200	0.7600	288,000
24/11/17	0.7500	0.7800	0.7400	0.7400	254,000
23/11/17	0.7700	0.7800	0.7400	0.7500	484,000
22/11/17	0.7200	0.7800	0.7200	0.7700	1,586,000
21/11/17	0.7500	0.7500	0.7100	0.7200	806,000
20/11/17	0.7500	0.8000	0.7400	0.7500	572,000
17/11/17	0.7500	0.7500	0.7500	0.7500	76,000
16/11/17	0.7600	0.7600	0.7500	0.7500	384,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%