FinData: Historical Data for HKSE, 01635 -

Wednesday, 24 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	3.400	3.400	3.400	3.400	208,000
08/01/18	3.430	3.430	3.400	3.400	173,000
05/01/18	3.430	3.430	3.430	3.430	5,000
04/01/18	3.450	3.450	3.430	3.430	4,000
03/01/18	3.400	3.470	3.370	3.450	38,000
02/01/18	3.390	3.400	3.390	3.400	12,000
01/01/18	3.390	3.390	3.390	3.390	0
29/12/17	3.380	3.390	3.380	3.390	9,000
28/12/17	3.400	3.450	3.280	3.380	140,000
27/12/17	3.410	3.440	3.390	3.400	72,000
26/12/17	3.410	3.410	3.410	3.410	0
25/12/17	3.410	3.410	3.410	3.410	0
22/12/17	3.390	3.480	3.390	3.410	118,000
21/12/17	3.340	3.390	3.340	3.390	74,000
20/12/17	3.340	3.420	3.330	3.340	109,000
19/12/17	3.360	3.360	3.320	3.340	64,000
18/12/17	3.370	3.370	3.340	3.360	29,000
15/12/17	3.430	3.430	3.360	3.370	78,000
14/12/17	3.400	3.590	3.340	3.430	464,000
13/12/17	3.360	3.400	3.360	3.400	3,000
12/12/17	3.400	3.400	3.350	3.360	49,000
11/12/17	3.370	3.400	3.370	3.400	22,000
08/12/17	3.400	3.400	3.360	3.370	12,000
07/12/17	3.360	3.400	3.360	3.400	117,000
06/12/17	3.370	3.410	3.360	3.360	175,000
05/12/17	3.420	3.420	3.370	3.370	67,000
04/12/17	3.380	3.450	3.380	3.420	43,000
01/12/17	3.390	3.420	3.360	3.380	230,000
30/11/17	3.400	3.450	3.370	3.390	69,000
29/11/17	3.410	3.450	3.380	3.400	162,000
28/11/17	3.430	3.480	3.410	3.410	71,000
27/11/17	3.430	3.440	3.430	3.430	51,000
24/11/17	3.430	3.500	3.430	3.430	220,000
23/11/17	3.470	3.490	3.430	3.430	150,000
22/11/17	3.510	3.570	3.470	3.470	280,000
21/11/17	3.430	3.520	3.430	3.510	90,000
20/11/17	3.510	3.540	3.420	3.430	347,000
17/11/17	3.500	3.580	3.470	3.510	264,000
16/11/17	3.510	3.530	3.500	3.500	16,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.