Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Kin Shing Holdings
HKSE
01630
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
4.000
4.070
3.950
4.010
4,908,000
08/01/18
3.990
4.010
3.930
4.000
1,139,000
05/01/18
4.000
4.000
3.910
3.990
2,256,000
04/01/18
4.000
4.010
3.900
4.000
1,122,000
03/01/18
4.000
4.100
3.950
4.000
1,416,000
02/01/18
4.070
4.260
3.950
4.000
1,068,000
01/01/18
4.070
4.070
4.070
4.070
0
29/12/17
4.050
4.130
3.940
4.070
2,220,000
28/12/17
4.000
4.250
3.990
4.050
1,806,000
27/12/17
3.810
4.070
3.800
4.000
1,314,000
26/12/17
3.810
3.810
3.810
3.810
0
25/12/17
3.810
3.810
3.810
3.810
0
22/12/17
3.870
4.140
3.600
3.810
3,642,000
21/12/17
3.470
3.890
3.470
3.870
4,296,000
20/12/17
3.100
3.480
3.050
3.470
4,524,000
19/12/17
3.200
3.280
2.710
3.100
9,738,000
18/12/17
3.430
3.430
2.320
3.200
7,846,000
15/12/17
3.880
3.950
3.200
3.430
4,108,000
14/12/17
3.820
3.910
3.770
3.880
2,226,000
13/12/17
3.960
3.980
3.810
3.820
2,670,000
12/12/17
4.140
4.210
3.650
3.960
2,774,000
11/12/17
4.490
4.580
3.750
4.140
3,584,000
08/12/17
4.600
4.700
4.450
4.490
2,556,000
07/12/17
4.470
4.680
4.440
4.600
4,524,000
06/12/17
4.450
4.690
4.370
4.470
3,276,000
05/12/17
4.600
4.730
4.310
4.450
6,300,000
04/12/17
4.370
4.600
4.300
4.600
3,252,000
01/12/17
3.840
4.370
3.660
4.370
4,104,000
30/11/17
4.310
4.430
3.550
3.840
3,776,000
29/11/17
3.860
4.430
3.860
4.310
4,684,000
28/11/17
3.710
3.920
3.650
3.860
3,812,000
27/11/17
3.240
3.750
3.240
3.710
5,466,000
24/11/17
3.120
3.300
3.120
3.240
4,896,000
23/11/17
3.110
3.170
3.100
3.120
6,861,000
22/11/17
3.140
3.200
3.000
3.110
5,358,000
21/11/17
3.160
3.250
3.130
3.140
3,804,000
20/11/17
3.150
3.310
3.100
3.160
4,783,000
17/11/17
2.640
3.300
2.550
3.150
6,884,000
16/11/17
2.730
2.800
2.620
2.640
2,402,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%