Friday, 29 March 2024

Kin Shing Holdings

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/184.0004.0703.9504.0104,908,000
08/01/183.9904.0103.9304.0001,139,000
05/01/184.0004.0003.9103.9902,256,000
04/01/184.0004.0103.9004.0001,122,000
03/01/184.0004.1003.9504.0001,416,000
02/01/184.0704.2603.9504.0001,068,000
01/01/184.0704.0704.0704.0700
29/12/174.0504.1303.9404.0702,220,000
28/12/174.0004.2503.9904.0501,806,000
27/12/173.8104.0703.8004.0001,314,000
26/12/173.8103.8103.8103.8100
25/12/173.8103.8103.8103.8100
22/12/173.8704.1403.6003.8103,642,000
21/12/173.4703.8903.4703.8704,296,000
20/12/173.1003.4803.0503.4704,524,000
19/12/173.2003.2802.7103.1009,738,000
18/12/173.4303.4302.3203.2007,846,000
15/12/173.8803.9503.2003.4304,108,000
14/12/173.8203.9103.7703.8802,226,000
13/12/173.9603.9803.8103.8202,670,000
12/12/174.1404.2103.6503.9602,774,000
11/12/174.4904.5803.7504.1403,584,000
08/12/174.6004.7004.4504.4902,556,000
07/12/174.4704.6804.4404.6004,524,000
06/12/174.4504.6904.3704.4703,276,000
05/12/174.6004.7304.3104.4506,300,000
04/12/174.3704.6004.3004.6003,252,000
01/12/173.8404.3703.6604.3704,104,000
30/11/174.3104.4303.5503.8403,776,000
29/11/173.8604.4303.8604.3104,684,000
28/11/173.7103.9203.6503.8603,812,000
27/11/173.2403.7503.2403.7105,466,000
24/11/173.1203.3003.1203.2404,896,000
23/11/173.1103.1703.1003.1206,861,000
22/11/173.1403.2003.0003.1105,358,000
21/11/173.1603.2503.1303.1403,804,000
20/11/173.1503.3103.1003.1604,783,000
17/11/172.6403.3002.5503.1506,884,000
16/11/172.7302.8002.6202.6402,402,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%