FinData: Historical Data for HKSE, 01588 -

Thursday, 25 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	11.02	11.02	10.90	11.00	32,000
08/01/18	11.04	11.18	11.00	11.02	72,200
05/01/18	11.04	11.04	10.80	11.04	43,800
04/01/18	11.14	11.14	11.00	11.04	39,800
03/01/18	11.14	11.28	10.86	11.14	94,000
02/01/18	11.16	11.20	10.92	11.14	105,400
01/01/18	11.16	11.16	11.16	11.16	0
29/12/17	11.16	11.16	11.16	11.16	0
28/12/17	11.16	11.22	10.50	11.16	137,000
27/12/17	11.20	11.20	11.16	11.16	28,200
26/12/17	11.20	11.20	11.20	11.20	0
25/12/17	11.20	11.20	11.20	11.20	0
22/12/17	11.20	11.20	11.12	11.20	17,200
21/12/17	11.28	11.28	11.02	11.20	6,400
20/12/17	11.34	11.34	11.28	11.28	400
19/12/17	10.98	11.36	10.64	11.34	237,600
18/12/17	10.98	11.00	10.72	10.98	83,600
15/12/17	10.98	11.14	10.92	10.98	230,600
14/12/17	10.98	11.12	10.56	10.98	212,600
13/12/17	11.00	11.00	10.90	10.98	26,600
12/12/17	11.28	11.48	10.52	11.00	19,400
11/12/17	11.28	11.30	11.00	11.28	35,000
08/12/17	11.06	11.40	11.06	11.28	11,600
07/12/17	11.38	11.38	10.82	11.06	11,400
06/12/17	11.88	11.88	11.18	11.38	139,200
05/12/17	12.20	12.20	11.52	11.88	12,400
04/12/17	11.98	12.70	11.50	12.20	29,000
01/12/17	12.00	12.40	11.40	11.98	83,600
30/11/17	12.36	12.50	11.44	12.00	18,800
29/11/17	12.38	12.38	12.36	12.36	0
28/11/17	12.38	12.38	12.18	12.38	116,200
27/11/17	12.50	12.50	12.38	12.38	29,800
24/11/17	12.50	12.82	12.48	12.50	56,800
23/11/17	12.60	12.60	12.50	12.50	5,600
22/11/17	12.14	13.00	12.14	12.60	158,800
21/11/17	12.44	12.44	11.98	12.14	203,600
20/11/17	12.20	12.44	12.16	12.44	98,000
17/11/17	12.20	12.46	12.10	12.20	150,200
16/11/17	12.60	12.60	12.10	12.20	129,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.