FinData: Historical Data for HKSE, 01586

Saturday, 20 April 2024

China Leon

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.610	1.610	1.610	1.610	0
08/01/18	1.610	1.610	1.610	1.610	0
05/01/18	1.570	1.610	1.570	1.610	24,000
04/01/18	1.630	1.630	1.550	1.570	112,000
03/01/18	1.630	1.630	1.630	1.630	0
02/01/18	1.590	1.630	1.520	1.630	100,000
01/01/18	1.590	1.590	1.590	1.590	0
29/12/17	1.600	1.600	1.570	1.590	84,000
28/12/17	1.610	1.610	1.590	1.600	112,000
27/12/17	1.630	1.680	1.610	1.610	20,000
26/12/17	1.630	1.630	1.630	1.630	0
25/12/17	1.630	1.630	1.630	1.630	0
22/12/17	1.600	1.660	1.600	1.630	216,000
21/12/17	1.600	1.630	1.600	1.600	28,000
20/12/17	1.620	1.630	1.600	1.600	84,000
19/12/17	1.650	1.650	1.620	1.620	0
18/12/17	1.620	1.660	1.620	1.650	124,000
15/12/17	1.600	1.630	1.600	1.620	128,000
14/12/17	1.640	1.640	1.600	1.600	40,000
13/12/17	1.680	1.680	1.600	1.640	212,000
12/12/17	1.680	1.680	1.680	1.680	0
11/12/17	1.680	1.680	1.680	1.680	160,000
08/12/17	1.660	1.740	1.660	1.680	52,000
07/12/17	1.660	1.660	1.660	1.660	0
06/12/17	1.640	1.660	1.590	1.660	176,000
05/12/17	1.680	1.680	1.640	1.640	0
04/12/17	1.630	1.690	1.630	1.680	36,000
01/12/17	1.600	1.630	1.600	1.630	36,000
30/11/17	1.600	1.630	1.600	1.600	116,000
29/11/17	1.610	1.650	1.600	1.600	84,000
28/11/17	1.660	1.660	1.610	1.610	124,000
27/11/17	1.630	1.660	1.620	1.660	208,000
24/11/17	1.630	1.630	1.630	1.630	0
23/11/17	1.630	1.630	1.590	1.630	180,000
22/11/17	1.640	1.640	1.630	1.630	36,000
21/11/17	1.650	1.650	1.640	1.640	12,000
20/11/17	1.660	1.660	1.650	1.650	0
17/11/17	1.650	1.660	1.630	1.660	100,000
16/11/17	1.560	1.650	1.560	1.650	132,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.