Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
KH GP Holdings
HKSE
01557
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
1.520
1.520
1.410
1.480
604,000
08/01/18
1.270
1.600
1.270
1.520
3,242,000
05/01/18
1.280
1.350
1.270
1.270
512,000
04/01/18
1.170
1.280
1.160
1.280
788,000
03/01/18
1.200
1.200
1.170
1.170
12,000
02/01/18
1.160
1.210
1.160
1.200
164,000
01/01/18
1.160
1.160
1.160
1.160
0
29/12/17
1.160
1.160
1.160
1.160
40,000
28/12/17
1.140
1.160
1.090
1.160
76,000
27/12/17
1.150
1.160
1.140
1.140
132,000
26/12/17
1.150
1.150
1.150
1.150
0
25/12/17
1.150
1.150
1.150
1.150
0
22/12/17
1.150
1.150
1.150
1.150
0
21/12/17
1.170
1.170
1.150
1.150
20,000
20/12/17
1.170
1.180
1.160
1.170
48,000
19/12/17
1.170
1.170
1.170
1.170
20,000
18/12/17
1.200
1.200
1.150
1.170
236,000
15/12/17
1.200
1.200
1.200
1.200
60,000
14/12/17
1.200
1.200
1.200
1.200
20,000
13/12/17
1.200
1.200
1.150
1.200
352,000
12/12/17
1.170
1.200
1.170
1.200
16,000
11/12/17
1.200
1.200
1.150
1.170
128,000
08/12/17
1.200
1.200
1.200
1.200
0
07/12/17
1.210
1.210
1.200
1.200
0
06/12/17
1.210
1.210
1.210
1.210
0
05/12/17
1.200
1.210
1.200
1.210
36,000
04/12/17
1.200
1.200
1.200
1.200
52,000
01/12/17
1.170
1.200
1.170
1.200
128,000
30/11/17
1.200
1.200
1.150
1.170
56,000
29/11/17
1.200
1.200
1.200
1.200
20,000
28/11/17
1.230
1.230
1.200
1.200
320,000
27/11/17
1.250
1.250
1.230
1.230
0
24/11/17
1.190
1.260
1.190
1.250
160,000
23/11/17
1.170
1.190
1.170
1.190
16,000
22/11/17
1.170
1.170
1.170
1.170
0
21/11/17
1.170
1.200
1.120
1.170
76,000
20/11/17
1.160
1.170
1.140
1.170
16,000
17/11/17
1.160
1.160
1.160
1.160
0
16/11/17
1.160
1.160
1.160
1.160
20,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%