Friday, 29 March 2024

KH GP Holdings

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/181.5201.5201.4101.480604,000
08/01/181.2701.6001.2701.5203,242,000
05/01/181.2801.3501.2701.270512,000
04/01/181.1701.2801.1601.280788,000
03/01/181.2001.2001.1701.17012,000
02/01/181.1601.2101.1601.200164,000
01/01/181.1601.1601.1601.1600
29/12/171.1601.1601.1601.16040,000
28/12/171.1401.1601.0901.16076,000
27/12/171.1501.1601.1401.140132,000
26/12/171.1501.1501.1501.1500
25/12/171.1501.1501.1501.1500
22/12/171.1501.1501.1501.1500
21/12/171.1701.1701.1501.15020,000
20/12/171.1701.1801.1601.17048,000
19/12/171.1701.1701.1701.17020,000
18/12/171.2001.2001.1501.170236,000
15/12/171.2001.2001.2001.20060,000
14/12/171.2001.2001.2001.20020,000
13/12/171.2001.2001.1501.200352,000
12/12/171.1701.2001.1701.20016,000
11/12/171.2001.2001.1501.170128,000
08/12/171.2001.2001.2001.2000
07/12/171.2101.2101.2001.2000
06/12/171.2101.2101.2101.2100
05/12/171.2001.2101.2001.21036,000
04/12/171.2001.2001.2001.20052,000
01/12/171.1701.2001.1701.200128,000
30/11/171.2001.2001.1501.17056,000
29/11/171.2001.2001.2001.20020,000
28/11/171.2301.2301.2001.200320,000
27/11/171.2501.2501.2301.2300
24/11/171.1901.2601.1901.250160,000
23/11/171.1701.1901.1701.19016,000
22/11/171.1701.1701.1701.1700
21/11/171.1701.2001.1201.17076,000
20/11/171.1601.1701.1401.17016,000
17/11/171.1601.1601.1601.1600
16/11/171.1601.1601.1601.16020,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%