FinData: Historical Data for HKSE, 01556 - Chinney Kin Wing Holdings

Saturday, 20 April 2024

Chinney Kin Wing Holdings

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.3150	0.3150	0.3150	0.3150	100,000
08/01/18	0.3100	0.3250	0.3100	0.3150	335,000
05/01/18	0.3150	0.3150	0.3100	0.3100	1,800,000
04/01/18	0.3100	0.3150	0.3050	0.3150	425,000
03/01/18	0.3100	0.3100	0.3100	0.3100	160,000
02/01/18	0.3100	0.3100	0.3050	0.3100	620,000
01/01/18	0.3100	0.3100	0.3100	0.3100	0
29/12/17	0.3100	0.3100	0.3050	0.3100	225,000
28/12/17	0.3100	0.3150	0.3100	0.3100	605,000
27/12/17	0.3050	0.3100	0.3050	0.3100	210,000
26/12/17	0.3050	0.3050	0.3050	0.3050	0
25/12/17	0.3050	0.3050	0.3050	0.3050	0
22/12/17	0.3050	0.3150	0.3050	0.3050	290,000
21/12/17	0.3000	0.3100	0.3000	0.3050	5,140,000
20/12/17	0.3000	0.3050	0.3000	0.3000	890,000
19/12/17	0.3100	0.3100	0.3000	0.3000	30,000
18/12/17	0.3050	0.3100	0.3050	0.3100	40,000
15/12/17	0.3050	0.3050	0.3000	0.3050	635,000
14/12/17	0.3050	0.3050	0.3000	0.3050	485,000
13/12/17	0.3100	0.3100	0.3000	0.3050	190,000
12/12/17	0.3150	0.3150	0.3050	0.3100	170,000
11/12/17	0.3150	0.3150	0.3150	0.3150	0
08/12/17	0.3050	0.3150	0.3050	0.3150	650,000
07/12/17	0.3000	0.3050	0.3000	0.3050	70,000
06/12/17	0.3100	0.3100	0.3000	0.3000	440,000
05/12/17	0.3100	0.3150	0.3100	0.3100	855,000
04/12/17	0.3100	0.3200	0.3100	0.3100	630,000
01/12/17	0.3100	0.3150	0.3050	0.3100	695,000
30/11/17	0.3050	0.3100	0.3050	0.3100	960,000
29/11/17	0.3050	0.3050	0.3050	0.3050	0
28/11/17	0.3150	0.3150	0.3050	0.3050	4,295,000
27/11/17	0.3050	0.3150	0.3050	0.3150	310,000
24/11/17	0.3100	0.3100	0.3050	0.3050	1,070,000
23/11/17	0.3150	0.3150	0.3000	0.3100	5,771,764
22/11/17	0.3150	0.3200	0.3100	0.3150	1,675,000
21/11/17	0.3200	0.3200	0.3150	0.3150	745,000
20/11/17	0.3200	0.3200	0.3150	0.3200	115,000
17/11/17	0.3200	0.3250	0.3150	0.3200	990,000
16/11/17	0.3250	0.3250	0.3200	0.3200	125,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%