Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
HKSE
01551
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
6.100
6.280
6.100
6.190
70,000
08/01/18
6.140
6.160
5.990
6.100
104,000
05/01/18
5.700
6.140
5.600
6.140
138,000
04/01/18
5.860
5.860
5.700
5.700
71,000
03/01/18
5.930
5.930
5.730
5.860
27,000
02/01/18
6.120
6.120
5.930
5.930
66,000
01/01/18
6.120
6.120
6.120
6.120
0
29/12/17
6.110
6.120
5.660
6.120
207,000
28/12/17
6.040
6.130
6.040
6.110
4,000
27/12/17
6.190
6.190
6.020
6.040
35,000
26/12/17
6.190
6.190
6.190
6.190
0
25/12/17
6.190
6.190
6.190
6.190
0
22/12/17
6.200
6.230
6.050
6.190
38,000
21/12/17
6.250
6.290
6.200
6.200
19,000
20/12/17
6.730
6.730
6.040
6.250
219,000
19/12/17
5.780
7.300
5.780
6.730
356,000
18/12/17
5.620
5.800
5.620
5.780
76,000
15/12/17
5.300
5.620
5.300
5.620
616,000
14/12/17
5.300
5.300
5.300
5.300
0
13/12/17
5.300
5.300
5.300
5.300
0
12/12/17
5.300
5.300
5.220
5.300
22,000
11/12/17
5.300
5.300
5.280
5.300
12,000
08/12/17
5.300
5.300
5.170
5.300
88,000
07/12/17
5.270
5.300
5.170
5.300
182,000
06/12/17
5.200
5.270
5.130
5.270
248,000
05/12/17
5.280
5.280
5.180
5.200
93,000
04/12/17
5.280
5.280
5.280
5.280
0
01/12/17
5.310
5.310
5.270
5.280
97,000
30/11/17
5.320
5.320
5.310
5.310
0
29/11/17
5.290
5.340
5.280
5.320
52,000
28/11/17
5.320
5.320
5.260
5.290
106,000
27/11/17
5.320
5.330
5.320
5.320
53,000
24/11/17
5.300
5.320
5.300
5.320
13,000
23/11/17
5.300
5.300
5.290
5.300
7,000
22/11/17
5.310
5.310
5.270
5.300
85,000
21/11/17
5.300
5.310
5.270
5.310
123,000
20/11/17
5.320
5.320
5.290
5.300
24,000
17/11/17
5.330
5.330
5.320
5.320
0
16/11/17
5.310
5.350
5.310
5.330
24,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%