FinData: Historical Data for HKSE, 01522 -

Thursday, 25 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.6700	0.6800	0.6600	0.6700	4,114,000
08/01/18	0.6900	0.7300	0.6700	0.6700	5,196,000
05/01/18	0.6800	0.7100	0.6800	0.6900	1,888,000
04/01/18	0.6700	0.6900	0.6700	0.6800	1,436,000
03/01/18	0.6700	0.6700	0.6600	0.6700	652,000
02/01/18	0.6800	0.6900	0.6600	0.6700	2,156,000
01/01/18	0.6800	0.6800	0.6800	0.6800	0
29/12/17	0.6700	0.6800	0.6500	0.6800	2,868,000
28/12/17	0.6900	0.7000	0.6700	0.6700	5,816,000
27/12/17	0.6900	0.7000	0.6900	0.6900	4,928,000
26/12/17	0.6900	0.6900	0.6900	0.6900	0
25/12/17	0.6900	0.6900	0.6900	0.6900	0
22/12/17	0.6800	0.7000	0.6600	0.6900	1,284,000
21/12/17	0.6600	0.6800	0.6400	0.6800	2,764,000
20/12/17	0.6900	0.6900	0.6600	0.6600	652,000
19/12/17	0.6800	0.6900	0.6700	0.6900	464,000
18/12/17	0.7000	0.7000	0.6800	0.6800	644,000
15/12/17	0.7300	0.7300	0.6900	0.7000	5,856,000
14/12/17	0.7300	0.7700	0.7200	0.7300	9,324,000
13/12/17	0.6800	0.7500	0.6800	0.7300	3,856,000
12/12/17	0.6900	0.7100	0.6700	0.6800	3,580,000
11/12/17	0.6500	0.7300	0.6400	0.6900	3,820,000
08/12/17	0.6300	0.6500	0.6300	0.6500	976,000
07/12/17	0.6300	0.6500	0.6300	0.6300	1,160,000
06/12/17	0.6400	0.6800	0.6300	0.6300	1,984,000
05/12/17	0.6400	0.6500	0.6400	0.6400	244,000
04/12/17	0.6500	0.6700	0.6400	0.6400	608,000
01/12/17	0.6500	0.6700	0.6400	0.6500	2,168,000
30/11/17	0.6900	0.6900	0.6500	0.6500	4,324,000
29/11/17	0.7000	0.7000	0.6800	0.6900	776,000
28/11/17	0.7000	0.7100	0.7000	0.7000	1,164,000
27/11/17	0.7200	0.7200	0.6900	0.7000	1,228,000
24/11/17	0.7400	0.7400	0.7200	0.7200	80,000
23/11/17	0.7500	0.7700	0.7100	0.7400	2,711,100
22/11/17	0.7300	0.7500	0.7300	0.7500	2,260,000
21/11/17	0.7900	0.7900	0.7300	0.7300	3,464,000
20/11/17	0.8000	0.8100	0.7900	0.7900	400,000
17/11/17	0.8500	0.8500	0.7800	0.8000	3,796,000
16/11/17	0.8500	0.8500	0.8400	0.8500	196,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%