FinData: Historical Data for HKSE, 01500 -

Thursday, 25 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.5700	0.5700	0.5600	0.5600	100,000
08/01/18	0.5600	0.5800	0.5600	0.5700	385,000
05/01/18	0.5600	0.5600	0.5600	0.5600	350,000
04/01/18	0.5700	0.5700	0.5600	0.5600	95,000
03/01/18	0.5500	0.5700	0.5500	0.5700	250,000
02/01/18	0.5600	0.5600	0.5200	0.5500	795,000
01/01/18	0.5600	0.5600	0.5600	0.5600	0
29/12/17	0.5500	0.5600	0.5500	0.5600	70,000
28/12/17	0.5600	0.5600	0.5500	0.5500	300,000
27/12/17	0.5600	0.5600	0.5600	0.5600	20,000
26/12/17	0.5600	0.5600	0.5600	0.5600	0
25/12/17	0.5600	0.5600	0.5600	0.5600	0
22/12/17	0.5600	0.5600	0.5600	0.5600	185,000
21/12/17	0.5700	0.5700	0.5600	0.5600	110,000
20/12/17	0.5700	0.5700	0.5500	0.5700	215,000
19/12/17	0.5600	0.5700	0.5500	0.5700	295,000
18/12/17	0.5700	0.5700	0.5600	0.5600	240,000
15/12/17	0.5700	0.5700	0.5600	0.5700	125,000
14/12/17	0.5600	0.5700	0.5600	0.5700	410,000
13/12/17	0.5700	0.5700	0.5600	0.5600	75,000
12/12/17	0.5700	0.5700	0.5700	0.5700	85,000
11/12/17	0.5800	0.5800	0.5700	0.5700	1,095,000
08/12/17	0.6000	0.6000	0.5700	0.5800	3,645,000
07/12/17	0.6000	0.6100	0.5900	0.6000	2,180,000
06/12/17	0.6000	0.6100	0.6000	0.6000	530,000
05/12/17	0.6100	0.6100	0.5900	0.6000	665,000
04/12/17	0.6100	0.6100	0.6000	0.6100	495,000
01/12/17	0.6000	0.6100	0.6000	0.6100	160,000
30/11/17	0.6100	0.6100	0.6000	0.6000	1,165,000
29/11/17	0.6100	0.6100	0.6000	0.6100	395,000
28/11/17	0.6100	0.6100	0.6000	0.6100	3,870,000
27/11/17	0.6000	0.6300	0.6000	0.6100	1,450,000
24/11/17	0.6000	0.6100	0.5800	0.6000	645,000
23/11/17	0.5800	0.6200	0.5800	0.6000	1,870,000
22/11/17	0.5800	0.5800	0.5800	0.5800	1,150,000
21/11/17	0.6000	0.6000	0.5700	0.5800	1,915,000
20/11/17	0.5800	0.6000	0.5800	0.6000	60,000
17/11/17	0.6000	0.6000	0.5800	0.5800	45,000
16/11/17	0.6000	0.6000	0.5800	0.6000	240,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%