FinData: Historical Data for HKSE, 01487 -

Wednesday, 17 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.0100	0.0100	0.0100	0.0100	0
08/01/18	0.0100	0.0100	0.0100	0.0100	0
05/01/18	0.0100	0.0100	0.0100	0.0100	0
04/01/18	0.0100	0.0100	0.0100	0.0100	0
03/01/18	0.0100	0.0100	0.0100	0.0100	5,000
02/01/18	0.0100	0.0100	0.0100	0.0100	0
01/01/18	0.0100	0.0100	0.0100	0.0100	0
29/12/17	0.0100	0.0100	0.0100	0.0100	0
28/12/17	0.0100	0.0100	0.0100	0.0100	10,000
27/12/17	0.0100	0.0100	0.0100	0.0100	0
26/12/17	0.0100	0.0100	0.0100	0.0100	0
25/12/17	0.0100	0.0100	0.0100	0.0100	0
22/12/17	0.0100	0.0100	0.0100	0.0100	0
21/12/17	0.0100	0.0100	0.0100	0.0100	0
20/12/17	0.0100	0.0100	0.0100	0.0100	0
19/12/17	0.0100	0.0100	0.0100	0.0100	7,500
18/12/17	0.0100	0.0100	0.0100	0.0100	0
15/12/17	0.0100	0.0100	0.0100	0.0100	625
14/12/17	0.0100	0.0100	0.0100	0.0100	0
13/12/17	0.0100	0.0100	0.0100	0.0100	0
12/12/17	0.0100	0.0100	0.0100	0.0100	0
11/12/17	0.0100	0.0100	0.0100	0.0100	0
08/12/17	0.0100	0.0100	0.0100	0.0100	10,000
07/12/17	0.0100	0.0100	0.0100	0.0100	0
06/12/17	0.0100	0.0100	0.0100	0.0100	0
05/12/17	0.0100	0.0100	0.0100	0.0100	0
04/12/17	0.0100	0.0100	0.0100	0.0100	0
01/12/17	0.0100	0.0100	0.0100	0.0100	22,500
30/11/17	0.0100	0.0100	0.0100	0.0100	25,879
29/11/17	0.0100	0.0100	0.0100	0.0100	0
28/11/17	0.0100	0.0100	0.0100	0.0100	0
27/11/17	0.0100	0.0100	0.0100	0.0100	0
24/11/17	0.0100	0.0100	0.0100	0.0100	300,000
23/11/17	0.0100	0.0100	0.0100	0.0100	0
22/11/17	0.0100	0.0100	0.0100	0.0100	0
21/11/17	0.0110	0.0110	0.0100	0.0100	475,000
20/11/17	0.0110	0.0120	0.0100	0.0110	60,000
17/11/17	0.0110	0.0110	0.0100	0.0110	150,047
16/11/17	0.0120	0.0120	0.0110	0.0110	15,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.