FinData: Historical Data for HKSE, 01480

Wednesday, 17 April 2024

Yan Tat Group

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.620	1.700	1.620	1.650	32,000
08/01/18	1.650	1.650	1.610	1.620	46,000
05/01/18	1.620	1.720	1.620	1.650	156,000
04/01/18	1.610	1.620	1.600	1.620	64,000
03/01/18	1.650	1.650	1.600	1.610	466,000
02/01/18	1.700	1.700	1.600	1.650	24,000
01/01/18	1.700	1.700	1.700	1.700	0
29/12/17	1.700	1.720	1.640	1.700	20,000
28/12/17	1.710	1.740	1.700	1.700	116,000
27/12/17	1.720	1.720	1.620	1.710	116,000
26/12/17	1.720	1.720	1.720	1.720	0
25/12/17	1.720	1.720	1.720	1.720	0
22/12/17	1.740	1.760	1.700	1.720	204,000
21/12/17	1.710	1.740	1.690	1.740	46,000
20/12/17	1.700	1.750	1.640	1.710	314,000
19/12/17	1.600	1.700	1.600	1.700	194,000
18/12/17	1.610	1.700	1.480	1.600	332,000
15/12/17	1.560	1.630	1.560	1.610	36,000
14/12/17	1.580	1.620	1.560	1.560	42,000
13/12/17	1.580	1.580	1.570	1.580	56,000
12/12/17	1.550	1.580	1.550	1.580	16,000
11/12/17	1.620	1.620	1.550	1.550	82,000
08/12/17	1.600	1.620	1.580	1.620	84,000
07/12/17	1.620	1.620	1.580	1.600	140,000
06/12/17	1.660	1.660	1.610	1.620	172,000
05/12/17	1.650	1.700	1.620	1.660	60,000
04/12/17	1.680	1.680	1.640	1.650	24,000
01/12/17	1.730	1.730	1.670	1.680	116,000
30/11/17	1.730	1.730	1.700	1.730	88,000
29/11/17	1.750	1.750	1.700	1.730	44,000
28/11/17	1.740	1.750	1.710	1.750	32,000
27/11/17	1.740	1.740	1.720	1.740	166,000
24/11/17	1.750	1.790	1.730	1.740	28,000
23/11/17	1.790	1.790	1.750	1.750	294,000
22/11/17	1.790	1.790	1.750	1.790	242,000
21/11/17	1.840	1.840	1.760	1.790	472,000
20/11/17	1.850	1.850	1.800	1.840	40,000
17/11/17	1.840	1.850	1.800	1.850	324,000
16/11/17	1.850	1.970	1.840	1.840	190,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.