Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
HKSE
01446
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.6500
0.6800
0.6500
0.6700
1,538,000
08/01/18
0.6800
0.6800
0.6500
0.6500
1,600,000
05/01/18
0.6800
0.6800
0.6800
0.6800
0
04/01/18
0.6800
0.6900
0.6700
0.6800
98,000
03/01/18
0.6800
0.6800
0.6700
0.6800
502,000
02/01/18
0.7000
0.7000
0.6800
0.6800
0
01/01/18
0.7000
0.7000
0.7000
0.7000
0
29/12/17
0.6900
0.7000
0.6900
0.7000
20,000
28/12/17
0.6900
0.6900
0.6900
0.6900
18,000
27/12/17
0.6900
0.6900
0.6900
0.6900
0
26/12/17
0.6900
0.6900
0.6900
0.6900
0
25/12/17
0.6900
0.6900
0.6900
0.6900
0
22/12/17
0.6900
0.7100
0.6900
0.6900
260,000
21/12/17
0.6800
0.6900
0.6800
0.6900
110,000
20/12/17
0.6800
0.6800
0.6800
0.6800
54,000
19/12/17
0.6800
0.6800
0.6800
0.6800
20,000
18/12/17
0.6700
0.6800
0.6700
0.6800
98,000
15/12/17
0.6800
0.6800
0.6700
0.6700
88,000
14/12/17
0.6700
0.6800
0.6700
0.6800
82,000
13/12/17
0.6700
0.6800
0.6700
0.6700
84,000
12/12/17
0.6700
0.6800
0.6700
0.6700
168,000
11/12/17
0.6800
0.6800
0.6700
0.6700
348,000
08/12/17
0.6800
0.6900
0.6600
0.6800
1,598,000
07/12/17
0.7000
0.7000
0.6600
0.6800
914,000
06/12/17
0.7000
0.7000
0.6800
0.7000
430,000
05/12/17
0.7200
0.7200
0.6900
0.7000
418,000
04/12/17
0.7200
0.7200
0.7200
0.7200
0
01/12/17
0.6900
0.7400
0.6900
0.7200
962,000
30/11/17
0.7000
0.7000
0.6900
0.6900
26,000
29/11/17
0.7000
0.7000
0.7000
0.7000
432,000
28/11/17
0.7000
0.7000
0.7000
0.7000
998,000
27/11/17
0.7100
0.7100
0.6900
0.7000
950,000
24/11/17
0.7100
0.7100
0.7000
0.7100
108,000
23/11/17
0.7100
0.7100
0.7000
0.7100
364,000
22/11/17
0.7100
0.7100
0.7000
0.7100
110,000
21/11/17
0.7100
0.7100
0.7000
0.7100
202,000
20/11/17
0.7200
0.7200
0.6800
0.7100
656,000
17/11/17
0.7300
0.7300
0.7200
0.7200
284,000
16/11/17
0.7300
0.7300
0.7300
0.7300
22,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%