FinData: Historical Data for HKSE, 01446 -

Thursday, 18 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.6500	0.6800	0.6500	0.6700	1,538,000
08/01/18	0.6800	0.6800	0.6500	0.6500	1,600,000
05/01/18	0.6800	0.6800	0.6800	0.6800	0
04/01/18	0.6800	0.6900	0.6700	0.6800	98,000
03/01/18	0.6800	0.6800	0.6700	0.6800	502,000
02/01/18	0.7000	0.7000	0.6800	0.6800	0
01/01/18	0.7000	0.7000	0.7000	0.7000	0
29/12/17	0.6900	0.7000	0.6900	0.7000	20,000
28/12/17	0.6900	0.6900	0.6900	0.6900	18,000
27/12/17	0.6900	0.6900	0.6900	0.6900	0
26/12/17	0.6900	0.6900	0.6900	0.6900	0
25/12/17	0.6900	0.6900	0.6900	0.6900	0
22/12/17	0.6900	0.7100	0.6900	0.6900	260,000
21/12/17	0.6800	0.6900	0.6800	0.6900	110,000
20/12/17	0.6800	0.6800	0.6800	0.6800	54,000
19/12/17	0.6800	0.6800	0.6800	0.6800	20,000
18/12/17	0.6700	0.6800	0.6700	0.6800	98,000
15/12/17	0.6800	0.6800	0.6700	0.6700	88,000
14/12/17	0.6700	0.6800	0.6700	0.6800	82,000
13/12/17	0.6700	0.6800	0.6700	0.6700	84,000
12/12/17	0.6700	0.6800	0.6700	0.6700	168,000
11/12/17	0.6800	0.6800	0.6700	0.6700	348,000
08/12/17	0.6800	0.6900	0.6600	0.6800	1,598,000
07/12/17	0.7000	0.7000	0.6600	0.6800	914,000
06/12/17	0.7000	0.7000	0.6800	0.7000	430,000
05/12/17	0.7200	0.7200	0.6900	0.7000	418,000
04/12/17	0.7200	0.7200	0.7200	0.7200	0
01/12/17	0.6900	0.7400	0.6900	0.7200	962,000
30/11/17	0.7000	0.7000	0.6900	0.6900	26,000
29/11/17	0.7000	0.7000	0.7000	0.7000	432,000
28/11/17	0.7000	0.7000	0.7000	0.7000	998,000
27/11/17	0.7100	0.7100	0.6900	0.7000	950,000
24/11/17	0.7100	0.7100	0.7000	0.7100	108,000
23/11/17	0.7100	0.7100	0.7000	0.7100	364,000
22/11/17	0.7100	0.7100	0.7000	0.7100	110,000
21/11/17	0.7100	0.7100	0.7000	0.7100	202,000
20/11/17	0.7200	0.7200	0.6800	0.7100	656,000
17/11/17	0.7300	0.7300	0.7200	0.7200	284,000
16/11/17	0.7300	0.7300	0.7300	0.7300	22,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%